| Symbol | SROCKETUSD |
| Exchange | CCC |
| ICO Date | 12.07.2022 |
| Total Supply | 100k |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 19.10.2023 | $0.099967 | $0.099967 | $0.099967 | $0.099967 | 0 | +0.00% |
| 18.10.2023 | $0.099967 | $0.099967 | $0.099967 | $0.099967 | 0 | +0.00% |
| 17.10.2023 | $0.099967 | $0.099967 | $0.099967 | $0.099967 | 0 | +0.00% |
| 16.10.2023 | $0.099980 | $0.099980 | $0.099967 | $0.099967 | 0 | -0.01% |
| 15.10.2023 | $0.099980 | $0.099980 | $0.099980 | $0.099980 | 0 | +0.00% |
| 14.10.2023 | $0.099980 | $0.099980 | $0.099980 | $0.099980 | 0 | +0.00% |
| 13.10.2023 | $0.099972 | $0.100040 | $0.099949 | $0.099980 | 0 | +0.01% |
| 12.10.2023 | $0.259960 | $0.260080 | $0.099970 | $0.099975 | 97 | -61.54% |
| 11.10.2023 | $0.260040 | $0.260180 | $0.259750 | $0.259980 | 0 | -0.02% |
| 10.10.2023 | $0.260010 | $0.260250 | $0.259900 | $0.260050 | 0 | +0.02% |
| 09.10.2023 | $0.260160 | $0.260310 | $0.259910 | $0.260020 | 0 | -0.05% |
| 08.10.2023 | $0.370210 | $0.370310 | $0.260090 | $0.260160 | 10 | -29.73% |
| 07.10.2023 | $0.370190 | $0.370460 | $0.370100 | $0.370200 | 0 | +0.00% |
| 06.10.2023 | $0.370000 | $0.370680 | $0.369780 | $0.370180 | 0 | +0.05% |
| 05.10.2023 | $0.370170 | $0.370380 | $0.369890 | $0.369990 | 0 | -0.05% |
| 04.10.2023 | $0.370020 | $0.370230 | $0.369760 | $0.370160 | 0 | +0.04% |
| 03.10.2023 | $0.370110 | $0.370230 | $0.369720 | $0.370030 | 0 | -0.02% |
| 02.10.2023 | $0.370010 | $0.370420 | $0.369710 | $0.370130 | 0 | +0.03% |
| 01.10.2023 | $0.370100 | $0.372550 | $0.369870 | $0.370030 | 0 | -0.02% |
| 30.09.2023 | $0.370070 | $0.370270 | $0.369950 | $0.370110 | 0 | +0.01% |
| 29.09.2023 | $0.370030 | $0.370640 | $0.369630 | $0.370070 | 0 | +0.01% |
| 28.09.2023 | $0.369790 | $0.370330 | $0.369650 | $0.370020 | 0 | +0.06% |
| 27.09.2023 | $0.369850 | $0.369980 | $0.369610 | $0.369800 | 0 | -0.01% |
| 26.09.2023 | $0.369900 | $0.370170 | $0.369780 | $0.369860 | 0 | -0.01% |
| 25.09.2023 | $0.370010 | $0.370270 | $0.369810 | $0.369910 | 0 | -0.03% |
| 24.09.2023 | $0.370070 | $0.370230 | $0.369790 | $0.370010 | 0 | -0.02% |
| 23.09.2023 | $0.370060 | $0.370180 | $0.369960 | $0.370070 | 0 | +0.00% |
| 22.09.2023 | $0.370000 | $0.370170 | $0.369900 | $0.370080 | 0 | +0.02% |
| 21.09.2023 | $0.370070 | $0.370180 | $0.369850 | $0.370000 | 0 | -0.02% |
| 20.09.2023 | $0.370150 | $0.370290 | $0.369900 | $0.370080 | 0 | -0.02% |
