| Symbol | SRNUSD |
| Exchange | CCC |
| ICO Date | 28.12.2017 |
| Circulating Supply | 533M |
| Total Supply | 572M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000097 | $0.000098 | $0.000097 | $0.000097 | 2 | +0.14% |
| 31.10.2026 | $0.000116 | $0.000116 | $0.000097 | $0.000097 | 2 | -16.38% |
| 30.10.2026 | $0.000116 | $0.000117 | $0.000113 | $0.000116 | 3 | +0.00% |
| 29.10.2026 | $0.000097 | $0.000120 | $0.000096 | $0.000116 | 3 | +19.59% |
| 28.10.2026 | $0.000120 | $0.000122 | $0.000097 | $0.000122 | 3 | +1.67% |
| 27.10.2026 | $0.000120 | $0.000122 | $0.000097 | $0.000122 | 3 | +1.67% |
| 26.10.2026 | $0.000121 | $0.000121 | $0.000097 | $0.000120 | 3 | -0.83% |
| 25.10.2026 | $0.000122 | $0.000123 | $0.000120 | $0.000121 | 3 | -0.82% |
| 24.10.2026 | $0.000122 | $0.000123 | $0.000120 | $0.000121 | 3 | -0.82% |
| 23.10.2026 | $0.000097 | $0.000125 | $0.000096 | $0.000124 | 3 | +27.84% |
| 22.10.2026 | $0.000128 | $0.000128 | $0.000097 | $0.000097 | 3 | -24.22% |
| 21.10.2026 | $0.000097 | $0.000128 | $0.000097 | $0.000097 | 3 | +0.00% |
| 20.10.2026 | $0.000097 | $0.000128 | $0.000097 | $0.000097 | 3 | +0.00% |
| 19.10.2026 | $0.000097 | $0.000127 | $0.000096 | $0.000097 | 3 | +0.00% |
| 18.10.2026 | $0.000097 | $0.000126 | $0.000097 | $0.000097 | 3 | +0.00% |
| 17.10.2026 | $0.000097 | $0.000126 | $0.000097 | $0.000097 | 3 | +0.00% |
| 16.10.2026 | $0.000126 | $0.000128 | $0.000097 | $0.000097 | 3 | -23.02% |
| 15.10.2026 | $0.000125 | $0.000127 | $0.000097 | $0.000126 | 3 | +0.80% |
| 14.10.2026 | $0.000097 | $0.000131 | $0.000097 | $0.000097 | 3 | +0.00% |
| 13.10.2026 | $0.000097 | $0.000131 | $0.000097 | $0.000097 | 3 | +0.00% |
| 12.10.2026 | $0.000097 | $0.000098 | $0.000097 | $0.000097 | 3 | +0.00% |
| 11.10.2026 | $0.000097 | $0.000097 | $0.000097 | $0.000097 | 3 | +0.00% |
| 10.10.2026 | $0.000097 | $0.000097 | $0.000097 | $0.000097 | 3 | +0.00% |
| 09.10.2026 | $0.000128 | $0.000129 | $0.000096 | $0.000097 | 4 | -24.22% |
| 08.10.2026 | $0.000097 | $0.000128 | $0.000097 | $0.000128 | 4 | +31.96% |
| 07.10.2026 | $0.000097 | $0.000141 | $0.000097 | $0.000097 | 3 | +0.00% |
| 06.10.2026 | $0.000097 | $0.000141 | $0.000097 | $0.000097 | 3 | +0.00% |
| 05.10.2026 | $0.000097 | $0.000141 | $0.000096 | $0.000097 | 4 | +0.00% |
| 04.10.2026 | $0.000097 | $0.000098 | $0.000096 | $0.000097 | 3 | +0.00% |
| 03.10.2026 | $0.000097 | $0.000098 | $0.000096 | $0.000097 | 3 | +0.00% |
