| Symbol | SRMUSD |
| Exchange | CCC |
| ICO Date | 04.08.2020 |
| Circulating Supply | 263M |
| Total Supply | 1.09B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.005018 | $0.005140 | $0.004995 | $0.005127 | 6.3k | +2.18% |
| 31.10.2026 | $0.004770 | $0.005120 | $0.004690 | $0.004930 | 3.6k | +3.35% |
| 30.10.2026 | $0.004560 | $0.005300 | $0.004540 | $0.004800 | 7.1k | +5.26% |
| 29.10.2026 | $0.004830 | $0.004950 | $0.004550 | $0.004550 | 9.2k | -5.80% |
| 28.10.2026 | $0.004760 | $0.004900 | $0.004690 | $0.004900 | 4.5k | +2.94% |
| 27.10.2026 | $0.004760 | $0.004850 | $0.004710 | $0.004800 | 2.3k | +0.84% |
| 26.10.2026 | $0.004840 | $0.004950 | $0.004740 | $0.004740 | 3.2k | -2.07% |
| 25.10.2026 | $0.004940 | $0.005050 | $0.004800 | $0.004950 | 2.9k | +0.20% |
| 24.10.2026 | $0.004930 | $0.004960 | $0.004770 | $0.004940 | 4.1k | +0.20% |
| 23.10.2026 | $0.005050 | $0.005150 | $0.004940 | $0.004940 | 3.6k | -2.18% |
| 22.10.2026 | $0.005210 | $0.005300 | $0.004790 | $0.005010 | 4.2k | -3.84% |
| 21.10.2026 | $0.005550 | $0.005630 | $0.005090 | $0.005280 | 10k | -4.86% |
| 20.10.2026 | $0.005500 | $0.005730 | $0.005320 | $0.005630 | 6.2k | +2.36% |
| 19.10.2026 | $0.005310 | $0.005550 | $0.005310 | $0.005350 | 5.4k | +0.75% |
| 18.10.2026 | $0.005240 | $0.005450 | $0.005170 | $0.005330 | 5.3k | +1.72% |
| 17.10.2026 | $0.005330 | $0.005410 | $0.005090 | $0.005160 | 6.1k | -3.19% |
| 16.10.2026 | $0.005550 | $0.005610 | $0.005310 | $0.005440 | 6.2k | -1.98% |
| 15.10.2026 | $0.005510 | $0.005550 | $0.005270 | $0.005370 | 7.6k | -2.54% |
| 14.10.2026 | $0.005810 | $0.005950 | $0.005510 | $0.005560 | 7.1k | -4.30% |
| 13.10.2026 | $0.005750 | $0.005980 | $0.005580 | $0.005810 | 10k | +1.04% |
| 12.10.2026 | $0.006210 | $0.006420 | $0.005570 | $0.005720 | 11k | -7.89% |
| 11.10.2026 | $0.006280 | $0.006430 | $0.006170 | $0.006410 | 7.1k | +2.07% |
| 10.10.2026 | $0.006220 | $0.006410 | $0.006180 | $0.006410 | 5.9k | +3.05% |
| 09.10.2026 | $0.006400 | $0.006530 | $0.006210 | $0.006210 | 11k | -2.97% |
| 08.10.2026 | $0.006500 | $0.006700 | $0.006170 | $0.006380 | 18k | -1.85% |
| 07.10.2026 | $0.006650 | $0.006790 | $0.006210 | $0.006460 | 36k | -2.86% |
| 06.10.2026 | $0.006600 | $0.006790 | $0.006430 | $0.006740 | 14k | +2.12% |
| 05.10.2026 | $0.006550 | $0.006760 | $0.006360 | $0.006630 | 9k | +1.22% |
| 04.10.2026 | $0.006350 | $0.006900 | $0.006350 | $0.006630 | 6.2k | +4.41% |
| 03.10.2026 | $0.006360 | $0.006720 | $0.006290 | $0.006290 | 11k | -1.10% |
