| Symbol | SRKUSD |
| Exchange | CCC |
| ICO Date | 14.05.2019 |
| Circulating Supply | 13B |
| Total Supply | 13.1B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | 670 | +1.17% |
| 31.10.2026 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | 390 | -16.67% |
| 30.10.2026 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | 340 | +0.00% |
| 29.10.2026 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | 150 | +0.00% |
| 28.10.2026 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | 59 | +0.00% |
| 27.10.2026 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | 390 | +0.00% |
| 26.10.2026 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | 590 | -14.29% |
| 25.10.2026 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | 140 | +0.00% |
| 24.10.2026 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | 440 | +0.00% |
| 23.10.2026 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | 200 | +0.00% |
| 22.10.2026 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | 160 | +0.00% |
| 21.10.2026 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | 490 | +0.00% |
| 20.10.2026 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | 200 | +0.00% |
| 19.10.2026 | $0.000007 | $0.000008 | $0.000007 | $0.000007 | 330 | +0.00% |
| 18.10.2026 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | 280 | +0.00% |
| 17.10.2026 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | 360 | +0.00% |
| 16.10.2026 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | 360 | +0.00% |
| 15.10.2026 | $0.000007 | $0.000007 | $0.000006 | $0.000007 | 600 | +0.00% |
| 14.10.2026 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | 430 | +0.00% |
| 13.10.2026 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | 310 | +0.00% |
| 12.10.2026 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | 8 | +0.00% |
| 11.10.2026 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | 8 | +0.00% |
| 10.10.2026 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | 20 | +0.00% |
| 09.10.2026 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | 150 | +0.00% |
| 08.10.2026 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | 230 | +0.00% |
| 07.10.2026 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | 43 | +0.00% |
| 06.10.2026 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | 67 | +0.00% |
| 05.10.2026 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | 120 | +0.00% |
| 04.10.2026 | $0.000006 | $0.000009 | $0.000006 | $0.000009 | 1.1k | +50.00% |
| 03.10.2026 | $0.000006 | $0.000009 | $0.000006 | $0.000009 | 4.1k | +50.00% |
