| Symbol | SRBPUSD |
| Exchange | CCC |
| ICO Date | 05.09.2022 |
| Circulating Supply | 1M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 06.10.2024 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | 4.1k | +0.00% |
| 05.10.2024 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | 4.1k | +0.00% |
| 04.10.2024 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | 4.1k | +0.00% |
| 03.10.2024 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | 4.1k | +0.00% |
| 02.10.2024 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | 4.1k | +0.00% |
| 01.10.2024 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | 4.1k | +0.00% |
| 30.09.2024 | $0.000012 | $0.000014 | $0.000002 | $0.000010 | 4.1k | -16.67% |
| 29.09.2024 | $0.000014 | $0.000015 | $0.000012 | $0.000012 | 2.8k | -14.29% |
| 28.09.2024 | $0.000019 | $0.000023 | $0.000011 | $0.000014 | 2.6k | -26.32% |
| 27.09.2024 | $0.000020 | $0.000023 | $0.000019 | $0.000019 | 4k | -5.00% |
| 26.09.2024 | $0.000021 | $0.000023 | $0.000017 | $0.000020 | 4k | -4.76% |
| 25.09.2024 | $0.000023 | $0.000030 | $0.000021 | $0.000021 | 3.1k | -8.70% |
| 24.09.2024 | $0.000018 | $0.000033 | $0.000018 | $0.000023 | 3.8k | +27.78% |
| 23.09.2024 | $0.000018 | $0.000019 | $0.000017 | $0.000018 | 870 | +0.00% |
| 22.09.2024 | $0.000020 | $0.000020 | $0.000017 | $0.000018 | 1.3k | -10.00% |
| 21.09.2024 | $0.000020 | $0.000020 | $0.000018 | $0.000020 | 460 | +0.00% |
| 20.09.2024 | $0.000022 | $0.000022 | $0.000018 | $0.000020 | 1.2k | -9.09% |
| 19.09.2024 | $0.000021 | $0.000023 | $0.000020 | $0.000022 | 1.1k | +4.76% |
| 18.09.2024 | $0.000021 | $0.000024 | $0.000018 | $0.000021 | 2.1k | +0.00% |
| 17.09.2024 | $0.000019 | $0.000022 | $0.000018 | $0.000021 | 2.1k | +10.53% |
| 16.09.2024 | $0.000022 | $0.000024 | $0.000018 | $0.000019 | 3.3k | -13.64% |
| 15.09.2024 | $0.000019 | $0.000024 | $0.000019 | $0.000022 | 2.3k | +15.79% |
| 14.09.2024 | $0.000019 | $0.000023 | $0.000018 | $0.000019 | 2.3k | +0.00% |
| 13.09.2024 | $0.000025 | $0.000038 | $0.000015 | $0.000019 | 11k | -24.00% |
| 12.09.2024 | $0.000017 | $0.000026 | $0.000015 | $0.000025 | 11k | +47.06% |
| 11.09.2024 | $0.000019 | $0.000019 | $0.000014 | $0.000017 | 3.8k | -10.53% |
| 10.09.2024 | $0.000021 | $0.000021 | $0.000018 | $0.000019 | 990 | -9.52% |
| 09.09.2024 | $0.000021 | $0.000021 | $0.000018 | $0.000019 | 990 | -9.52% |
| 08.09.2024 | $0.000021 | $0.000023 | $0.000020 | $0.000021 | 2.1k | +0.00% |
| 07.09.2024 | $0.000016 | $0.000024 | $0.000016 | $0.000021 | 10k | +31.25% |
