| Symbol | SQUID2USD |
| Exchange | CCC |
| ICO Date | 01.11.2021 |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 04.07.2024 | $0.000002 | $0.000001 | $0.000001 | $0.000001 | 30 | -30.07% |
| 03.07.2024 | $0.000002 | $0.000001 | $0.000001 | $0.000001 | 30 | -29.54% |
| 28.06.2024 | $0.000002 | $0.000001 | $0.000001 | $0.000001 | 33 | -25.83% |
| 26.06.2024 | $0.000002 | $0.000001 | $0.000001 | $0.000001 | 14 | -26.36% |
| 21.06.2024 | $0.000002 | $0.000001 | $0.000001 | $0.000001 | 32 | -23.72% |
| 20.06.2024 | $0.000002 | $0.000002 | $0.000001 | $0.000001 | 870 | -23.72% |
| 13.06.2024 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 140 | -17.89% |
| 08.06.2024 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 220 | -12.59% |
| 01.06.2024 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 39 | -8.35% |
| 31.05.2024 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 39 | -8.88% |
| 29.05.2024 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 500 | -8.88% |
| 28.05.2024 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 500 | -9.41% |
| 22.05.2024 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 190 | -15.24% |
| 16.05.2024 | $0.000002 | $0.000001 | $0.000001 | $0.000001 | 25 | -32.72% |
| 15.05.2024 | $0.000002 | $0.000001 | $0.000001 | $0.000001 | 25 | -32.72% |
| 07.05.2024 | $0.000002 | $0.000001 | $0.000001 | $0.000001 | 150 | -31.13% |
| 04.05.2024 | $0.000002 | $0.000001 | $0.000001 | $0.000001 | 1.2k | -26.36% |
| 25.04.2024 | $0.000002 | $0.000002 | $0.000001 | $0.000001 | 410 | -21.07% |
| 24.04.2024 | $0.000002 | $0.000001 | $0.000001 | $0.000001 | 450 | -24.77% |
| 23.04.2024 | $0.000002 | $0.000001 | $0.000001 | $0.000001 | 85 | -24.77% |
| 22.04.2024 | $0.000002 | $0.000001 | $0.000001 | $0.000001 | 470 | -23.19% |
| 19.04.2024 | $0.000002 | $0.000001 | $0.000001 | $0.000001 | 86 | -23.72% |
| 18.04.2024 | $0.000002 | $0.000001 | $0.000001 | $0.000001 | 92 | -26.36% |
| 07.04.2024 | $0.000002 | $0.000001 | $0.000001 | $0.000001 | 11 | -27.95% |
| 03.04.2024 | $0.000002 | $0.000001 | $0.000001 | $0.000001 | 1.1k | -24.77% |
| 02.04.2024 | $0.000002 | $0.000002 | $0.000001 | $0.000001 | 1.1k | -24.25% |
| 30.03.2024 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 190 | -13.65% |
| 27.03.2024 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 69 | -10.47% |
| 24.03.2024 | $0.000002 | $0.000001 | $0.000001 | $0.000001 | 1.6k | -24.77% |
| 19.03.2024 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 0 | +0.00% |
