| Symbol | SQUADUSD |
| Exchange | CCC |
| ICO Date | 15.12.2022 |
| Circulating Supply | 646M |
| Total Supply | 1B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 24.06.2026 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | 8 | -2.71% |
| 23.06.2026 | $0.000006 | $0.000009 | $0.000006 | $0.000009 | 240 | +42.37% |
| 22.06.2026 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | 250 | -0.44% |
| 16.06.2026 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 19 | +3.23% |
| 22.05.2026 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 19 | -0.22% |
| 21.05.2026 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 19 | -0.30% |
| 08.05.2026 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 1 | +0.09% |
| 07.05.2026 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 1 | -2.81% |
| 06.05.2026 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 1 | -4.43% |
| 17.04.2026 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 5 | +0.27% |
| 16.04.2026 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 5 | -1.02% |
| 28.03.2026 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 5 | -0.43% |
| 27.03.2026 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 11 | -7.00% |
| 26.03.2026 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 19 | -6.95% |
| 25.03.2026 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 40 | -2.94% |
| 24.03.2026 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 66 | +1.92% |
| 19.03.2026 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | 25 | -0.70% |
| 18.03.2026 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | 26 | -10.21% |
| 17.03.2026 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | 58 | -5.73% |
| 13.03.2026 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | 30 | +0.49% |
| 12.03.2026 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | 29 | -4.80% |
| 11.03.2026 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | 63 | -3.19% |
| 10.03.2026 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | 34 | +1.46% |
| 09.03.2026 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | 34 | +0.00% |
| 20.02.2026 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | 3 | +0.00% |
| 19.02.2026 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | 3 | +0.00% |
| 18.02.2026 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | 3 | +0.00% |
| 17.02.2026 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | 3 | +0.00% |
| 16.02.2026 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | 3 | +0.00% |
| 15.02.2026 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | 3 | +0.00% |
