| Symbol | SQMUSD |
| Exchange | CCC |
| ICO Date | 18.11.2021 |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.12.2022 | $0.053741 | $0.053741 | $0.052974 | $0.053099 | 0 | -1.19% |
| 30.11.2022 | $0.054386 | $0.054386 | $0.053588 | $0.053741 | 1.7k | -1.19% |
| 29.11.2022 | $0.054402 | $0.054511 | $0.054235 | $0.054326 | 8 | -0.14% |
| 28.11.2022 | $0.054691 | $0.054691 | $0.054302 | $0.054422 | 52 | -0.49% |
| 27.11.2022 | $0.054729 | $0.054729 | $0.054691 | $0.054691 | 0 | -0.07% |
| 26.11.2022 | $0.054628 | $0.054805 | $0.054461 | $0.054688 | 0 | +0.11% |
| 25.11.2022 | $0.054816 | $0.054816 | $0.054442 | $0.054644 | 620 | -0.31% |
| 24.11.2022 | $0.054816 | $0.054816 | $0.054816 | $0.054816 | 0 | +0.00% |
| 23.11.2022 | $0.054925 | $0.054925 | $0.054816 | $0.054816 | 0 | -0.20% |
| 22.11.2022 | $0.054920 | $0.055038 | $0.054721 | $0.054878 | 0 | -0.08% |
| 21.11.2022 | $0.054947 | $0.055055 | $0.054728 | $0.054885 | 78 | -0.11% |
| 20.11.2022 | $0.054983 | $0.055132 | $0.054801 | $0.054841 | 100 | -0.26% |
| 19.11.2022 | $0.055036 | $0.055244 | $0.054810 | $0.054983 | 94 | -0.10% |
| 18.11.2022 | $0.055213 | $0.055333 | $0.054991 | $0.055030 | 140 | -0.33% |
| 17.11.2022 | $0.055481 | $0.055503 | $0.055097 | $0.055297 | 96 | -0.33% |
| 16.11.2022 | $0.055554 | $0.055623 | $0.055367 | $0.055505 | 0 | -0.09% |
| 15.11.2022 | $0.055172 | $0.055580 | $0.055053 | $0.055539 | 83 | +0.67% |
| 14.11.2022 | $0.055170 | $0.055321 | $0.055015 | $0.055186 | 4 | +0.03% |
| 13.11.2022 | $0.055474 | $0.055596 | $0.054943 | $0.055088 | 96 | -0.70% |
| 12.11.2022 | $0.055436 | $0.055591 | $0.055295 | $0.055483 | 65 | +0.08% |
| 11.11.2022 | $0.055460 | $0.055546 | $0.055251 | $0.055458 | 0 | 0.00% |
| 10.11.2022 | $0.055260 | $0.055565 | $0.054507 | $0.055428 | 130 | +0.30% |
| 09.11.2022 | $0.055675 | $0.055796 | $0.055159 | $0.055269 | 430 | -0.73% |
| 08.11.2022 | $0.056231 | $0.056239 | $0.055565 | $0.055675 | 1.1k | -0.99% |
| 07.11.2022 | $0.056231 | $0.056231 | $0.056231 | $0.056231 | 0 | +0.00% |
| 06.11.2022 | $0.056231 | $0.056231 | $0.056231 | $0.056231 | 0 | +0.00% |
| 05.11.2022 | $0.056231 | $0.056231 | $0.056231 | $0.056231 | 0 | +0.00% |
| 04.11.2022 | $0.056231 | $0.056231 | $0.056231 | $0.056231 | 0 | +0.00% |
| 03.11.2022 | $0.056193 | $0.056231 | $0.056193 | $0.056231 | 0 | +0.07% |
| 02.11.2022 | $0.056213 | $0.056316 | $0.056086 | $0.056193 | 0 | -0.04% |
