| Symbol | SQFUSD |
| Exchange | CCC |
| ICO Date | 17.04.2023 |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 18.06.2023 | $0.000052 | $0.000052 | $0.000052 | $0.000052 | 0 | +0.00% |
| 17.06.2023 | $0.000052 | $0.000052 | $0.000052 | $0.000052 | 0 | +0.00% |
| 16.06.2023 | $0.000052 | $0.000052 | $0.000052 | $0.000052 | 0 | +0.00% |
| 15.06.2023 | $0.000052 | $0.000052 | $0.000052 | $0.000052 | 0 | +0.00% |
| 14.06.2023 | $0.000052 | $0.000052 | $0.000052 | $0.000052 | 0 | +0.00% |
| 13.06.2023 | $0.000052 | $0.000052 | $0.000052 | $0.000052 | 0 | +0.00% |
| 12.06.2023 | $0.000052 | $0.000052 | $0.000052 | $0.000052 | 0 | +0.00% |
| 11.06.2023 | $0.000061 | $0.000061 | $0.000052 | $0.000052 | 6 | -14.75% |
| 10.06.2023 | $0.000061 | $0.000061 | $0.000061 | $0.000061 | 0 | +0.00% |
| 09.06.2023 | $0.000061 | $0.000061 | $0.000061 | $0.000061 | 0 | +0.00% |
| 08.06.2023 | $0.000061 | $0.000061 | $0.000061 | $0.000061 | 0 | +0.00% |
| 07.06.2023 | $0.000062 | $0.000062 | $0.000060 | $0.000061 | 0 | -1.61% |
| 06.06.2023 | $0.000062 | $0.000063 | $0.000061 | $0.000062 | 10 | +0.00% |
| 05.06.2023 | $0.000069 | $0.000069 | $0.000061 | $0.000062 | 100 | -10.14% |
| 04.06.2023 | $0.000069 | $0.000069 | $0.000068 | $0.000069 | 7 | +0.00% |
| 03.06.2023 | $0.000069 | $0.000069 | $0.000069 | $0.000069 | 3 | +0.00% |
| 02.06.2023 | $0.000069 | $0.000069 | $0.000068 | $0.000069 | 9 | +0.00% |
| 01.06.2023 | $0.000073 | $0.000073 | $0.000068 | $0.000069 | 290 | -5.48% |
| 31.05.2023 | $0.000073 | $0.000073 | $0.000073 | $0.000073 | 0 | +0.00% |
| 30.05.2023 | $0.000073 | $0.000073 | $0.000073 | $0.000073 | 0 | +0.00% |
| 29.05.2023 | $0.000074 | $0.000074 | $0.000073 | $0.000073 | 3 | -1.35% |
| 28.05.2023 | $0.000072 | $0.000074 | $0.000072 | $0.000074 | 1 | +2.78% |
| 27.05.2023 | $0.000076 | $0.000076 | $0.000072 | $0.000072 | 2 | -5.26% |
| 26.05.2023 | $0.000081 | $0.000081 | $0.000076 | $0.000076 | 930 | -6.17% |
| 25.05.2023 | $0.000081 | $0.000081 | $0.000080 | $0.000081 | 0 | +0.00% |
| 24.05.2023 | $0.000083 | $0.000083 | $0.000081 | $0.000081 | 32 | -2.41% |
| 23.05.2023 | $0.000081 | $0.000083 | $0.000081 | $0.000083 | 11 | +2.47% |
| 22.05.2023 | $0.000081 | $0.000081 | $0.000081 | $0.000081 | 0 | +0.00% |
| 21.05.2023 | $0.000082 | $0.000083 | $0.000081 | $0.000081 | 4 | -1.22% |
| 20.05.2023 | $0.000082 | $0.000082 | $0.000082 | $0.000082 | 0 | +0.00% |
