| Symbol | SPWNUSD |
| Exchange | CCC |
| ICO Date | 22.06.2021 |
| Circulating Supply | 514M |
| Total Supply | 2B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 13.11.2025 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | 20 | +0.00% |
| 12.11.2025 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | 20 | +0.00% |
| 11.11.2025 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | 20 | +0.00% |
| 10.11.2025 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | 20 | +0.00% |
| 09.11.2025 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | 20 | +0.00% |
| 08.11.2025 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | 20 | +0.00% |
| 07.11.2025 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | 20 | +0.00% |
| 06.11.2025 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | 34 | +0.00% |
| 05.11.2025 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | 34 | -11.11% |
| 04.11.2025 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | 34 | +0.00% |
| 03.11.2025 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | 32 | +0.00% |
| 02.11.2025 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | 5 | +0.00% |
| 01.11.2025 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | 1 | +0.00% |
| 31.10.2025 | $0.000021 | $0.000021 | $0.000018 | $0.000018 | 2 | -14.29% |
| 30.10.2025 | $0.000026 | $0.000026 | $0.000021 | $0.000021 | 7 | -19.23% |
| 29.10.2025 | $0.000026 | $0.000026 | $0.000026 | $0.000026 | 14 | +0.00% |
| 28.10.2025 | $0.000028 | $0.000038 | $0.000026 | $0.000026 | 17 | -7.14% |
| 27.10.2025 | $0.000028 | $0.000038 | $0.000026 | $0.000026 | 17 | -7.14% |
| 26.10.2025 | $0.000021 | $0.000040 | $0.000021 | $0.000040 | 110 | +90.48% |
| 25.10.2025 | $0.000050 | $0.000050 | $0.000021 | $0.000021 | 110 | -58.00% |
| 24.10.2025 | $0.000021 | $0.000050 | $0.000020 | $0.000050 | 120 | +138.10% |
| 23.10.2025 | $0.000040 | $0.000040 | $0.000021 | $0.000021 | 1k | -47.50% |
| 22.10.2025 | $0.000040 | $0.000040 | $0.000040 | $0.000040 | 1k | +0.00% |
| 21.10.2025 | $0.000027 | $0.000040 | $0.000027 | $0.000040 | 1.2k | +48.15% |
| 20.10.2025 | $0.000027 | $0.000040 | $0.000027 | $0.000040 | 4.6k | +48.15% |
| 19.10.2025 | $0.000020 | $0.000038 | $0.000020 | $0.000022 | 4.6k | +10.00% |
| 18.10.2025 | $0.000012 | $0.000095 | $0.000012 | $0.000020 | 4.6k | +66.67% |
| 17.10.2025 | $0.000012 | $0.000017 | $0.000012 | $0.000012 | 2.8k | +0.00% |
| 16.10.2025 | $0.000010 | $0.000012 | $0.000010 | $0.000012 | 160 | +20.00% |
| 15.10.2025 | $0.000007 | $0.000029 | $0.000007 | $0.000010 | 160 | +42.86% |
