← Back to Cryptocurrencies

Spectrum USD SPT

$0.00000774 ▼ 3.22%
+ Follow

Price Chart

Market Cap $9.29K
52W High $0.000023
Market Cap $9.29K
Volume (24h) $1.98K
24h High $0.000000
24h Low $0.000000
52 Week High $0.000023
52 Week Low $0.000003
1 Year Performance -3.25% 1 year ago: $0.000008
50 Day Avg $0.000006
200 Day Avg $0.000009

Information

Symbol SPTUSD
Exchange CCC
ICO Date 04.03.2019
Circulating Supply 1.2B

Historical Price Changes

Date Open High Low Close Volume Change
17.08.2022 $0.000008 $0.000008 $0.000008 $0.000008 0 +0.00%
16.08.2022 $0.000008 $0.000008 $0.000008 $0.000008 0 +0.00%
15.08.2022 $0.000008 $0.000008 $0.000008 $0.000008 0 +0.00%
14.08.2022 $0.000008 $0.000008 $0.000008 $0.000008 0 +0.00%
13.08.2022 $0.000008 $0.000008 $0.000008 $0.000008 0 +0.00%
12.08.2022 $0.000008 $0.000008 $0.000008 $0.000008 0 +0.00%
11.08.2022 $0.000008 $0.000008 $0.000008 $0.000008 0 +0.00%
10.08.2022 $0.000007 $0.000008 $0.000007 $0.000008 0 +14.29%
09.08.2022 $0.000007 $0.000008 $0.000007 $0.000007 0 +0.00%
08.08.2022 $0.000007 $0.000008 $0.000007 $0.000007 0 +0.00%
07.08.2022 $0.000007 $0.000007 $0.000007 $0.000007 0 +0.00%
06.08.2022 $0.000007 $0.000007 $0.000007 $0.000007 0 +0.00%
05.08.2022 $0.000007 $0.000007 $0.000007 $0.000007 0 +0.00%
04.08.2022 $0.000007 $0.000007 $0.000006 $0.000007 0 +0.00%
03.08.2022 $0.000007 $0.000007 $0.000007 $0.000007 0 +0.00%
02.08.2022 $0.000007 $0.000007 $0.000006 $0.000007 0 +0.00%
01.08.2022 $0.000007 $0.000007 $0.000007 $0.000007 0 +0.00%
31.07.2022 $0.000007 $0.000007 $0.000007 $0.000007 0 +0.00%
30.07.2022 $0.000007 $0.000007 $0.000007 $0.000007 0 +0.00%
29.07.2022 $0.000007 $0.000007 $0.000007 $0.000007 0 +0.00%
28.07.2022 $0.000007 $0.000007 $0.000007 $0.000007 0 +0.00%
27.07.2022 $0.000006 $0.000007 $0.000006 $0.000007 0 +16.67%
26.07.2022 $0.000006 $0.000006 $0.000006 $0.000006 0 +0.00%
25.07.2022 $0.000007 $0.000007 $0.000006 $0.000006 0 -14.29%
24.07.2022 $0.000006 $0.000007 $0.000006 $0.000007 0 +16.67%
23.07.2022 $0.000006 $0.000007 $0.000006 $0.000006 0 +0.00%
22.07.2022 $0.000006 $0.000007 $0.000006 $0.000006 0 +0.00%
21.07.2022 $0.000006 $0.000006 $0.000006 $0.000006 0 +0.00%
20.07.2022 $0.000006 $0.000006 $0.000006 $0.000006 0 +0.00%
19.07.2022 $0.000006 $0.000006 $0.000006 $0.000006 0 +0.00%