| Symbol | SPSUSD |
| Exchange | CCC |
| ICO Date | 24.07.2021 |
| Circulating Supply | 1.56B |
| Total Supply | 1.33B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.004015 | $0.004082 | $0.004015 | $0.004080 | 2k | +1.60% |
| 31.10.2026 | $0.003837 | $0.003993 | $0.003739 | $0.003964 | 760 | +3.31% |
| 30.10.2026 | $0.003879 | $0.004016 | $0.003829 | $0.003837 | 6.1k | -1.08% |
| 29.10.2026 | $0.004104 | $0.004106 | $0.003854 | $0.003879 | 6.1k | -5.48% |
| 28.10.2026 | $0.004000 | $0.004101 | $0.003936 | $0.004081 | 4.4k | +2.03% |
| 27.10.2026 | $0.004000 | $0.004101 | $0.003936 | $0.004081 | 2.8k | +2.03% |
| 26.10.2026 | $0.004013 | $0.004030 | $0.003969 | $0.004000 | 4.5k | -0.32% |
| 25.10.2026 | $0.003954 | $0.004025 | $0.003937 | $0.004013 | 2.6k | +1.49% |
| 24.10.2026 | $0.003954 | $0.004025 | $0.003937 | $0.004013 | 930 | +1.49% |
| 23.10.2026 | $0.003989 | $0.004075 | $0.003967 | $0.004040 | 2.3k | +1.28% |
| 22.10.2026 | $0.004099 | $0.004136 | $0.003950 | $0.003989 | 1.9k | -2.68% |
| 21.10.2026 | $0.003976 | $0.004075 | $0.003960 | $0.004055 | 490 | +1.99% |
| 20.10.2026 | $0.003976 | $0.004075 | $0.003960 | $0.004055 | 2.3k | +1.99% |
| 19.10.2026 | $0.003995 | $0.003998 | $0.003885 | $0.003976 | 800 | -0.48% |
| 18.10.2026 | $0.003925 | $0.004053 | $0.003920 | $0.003995 | 1.3k | +1.78% |
| 17.10.2026 | $0.003925 | $0.004053 | $0.003920 | $0.003995 | 5.3k | +1.78% |
| 16.10.2026 | $0.004002 | $0.004065 | $0.003943 | $0.003943 | 730 | -1.47% |
| 15.10.2026 | $0.004016 | $0.004023 | $0.003950 | $0.004002 | 400 | -0.35% |
| 14.10.2026 | $0.004036 | $0.004134 | $0.004030 | $0.004067 | 1.1k | +0.77% |
| 13.10.2026 | $0.004036 | $0.004134 | $0.004030 | $0.004067 | 1.4k | +0.77% |
| 12.10.2026 | $0.004054 | $0.004128 | $0.003933 | $0.004036 | 1.3k | -0.44% |
| 11.10.2026 | $0.004113 | $0.004131 | $0.003973 | $0.004054 | 160 | -1.43% |
| 10.10.2026 | $0.004113 | $0.004131 | $0.003973 | $0.004054 | 370 | -1.43% |
| 09.10.2026 | $0.004127 | $0.004127 | $0.004018 | $0.004093 | 12k | -0.82% |
| 08.10.2026 | $0.004288 | $0.004288 | $0.003887 | $0.004127 | 12k | -3.75% |
| 07.10.2026 | $0.004414 | $0.004509 | $0.004372 | $0.004404 | 4.9k | -0.23% |
| 06.10.2026 | $0.004414 | $0.004509 | $0.004372 | $0.004404 | 3.8k | -0.23% |
| 05.10.2026 | $0.004497 | $0.004530 | $0.004392 | $0.004414 | 1.8k | -1.85% |
| 04.10.2026 | $0.004432 | $0.004516 | $0.004401 | $0.004497 | 1.3k | +1.47% |
| 03.10.2026 | $0.004432 | $0.004516 | $0.004401 | $0.004497 | 7k | +1.47% |
