| Symbol | SPOUSD |
| Exchange | CCC |
| ICO Date | 30.07.2021 |
| Circulating Supply | 1.06B |
| Total Supply | 5B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000029 | $0.000029 | $0.000029 | $0.000029 | 130 | +1.64% |
| 31.10.2026 | $0.000029 | $0.000029 | $0.000029 | $0.000029 | 12 | +0.00% |
| 30.10.2026 | $0.000029 | $0.000029 | $0.000028 | $0.000029 | 530 | +0.00% |
| 29.10.2026 | $0.000032 | $0.000032 | $0.000029 | $0.000029 | 530 | -9.37% |
| 28.10.2026 | $0.000032 | $0.000032 | $0.000031 | $0.000032 | 470 | +0.00% |
| 27.10.2026 | $0.000032 | $0.000032 | $0.000031 | $0.000032 | 130 | +0.00% |
| 26.10.2026 | $0.000032 | $0.000032 | $0.000031 | $0.000032 | 73 | +0.00% |
| 25.10.2026 | $0.000031 | $0.000032 | $0.000031 | $0.000032 | 67 | +3.23% |
| 24.10.2026 | $0.000031 | $0.000032 | $0.000031 | $0.000032 | 67 | +3.23% |
| 23.10.2026 | $0.000031 | $0.000032 | $0.000031 | $0.000032 | 22 | +3.23% |
| 22.10.2026 | $0.000033 | $0.000033 | $0.000031 | $0.000031 | 23k | -6.06% |
| 21.10.2026 | $0.000032 | $0.000032 | $0.000031 | $0.000032 | 29k | +0.00% |
| 20.10.2026 | $0.000032 | $0.000032 | $0.000031 | $0.000032 | 14k | +0.00% |
| 19.10.2026 | $0.000033 | $0.000033 | $0.000030 | $0.000032 | 18k | -3.03% |
| 18.10.2026 | $0.000033 | $0.000040 | $0.000032 | $0.000033 | 28k | +0.00% |
| 17.10.2026 | $0.000033 | $0.000040 | $0.000032 | $0.000033 | 39k | +0.00% |
| 16.10.2026 | $0.000033 | $0.000033 | $0.000033 | $0.000033 | 9.9k | +0.00% |
| 15.10.2026 | $0.000034 | $0.000034 | $0.000033 | $0.000033 | 4.4k | -2.94% |
| 14.10.2026 | $0.000034 | $0.000035 | $0.000034 | $0.000034 | 8.8k | +0.00% |
| 13.10.2026 | $0.000034 | $0.000035 | $0.000034 | $0.000034 | 8.8k | +0.00% |
| 12.10.2026 | $0.000035 | $0.000035 | $0.000034 | $0.000034 | 1.4k | -2.86% |
| 11.10.2026 | $0.000034 | $0.000037 | $0.000034 | $0.000035 | 5.8k | +2.94% |
| 10.10.2026 | $0.000034 | $0.000037 | $0.000034 | $0.000035 | 8k | +2.94% |
| 09.10.2026 | $0.000034 | $0.000034 | $0.000033 | $0.000033 | 4.8k | -2.94% |
| 08.10.2026 | $0.000036 | $0.000036 | $0.000033 | $0.000034 | 14k | -5.56% |
| 07.10.2026 | $0.000036 | $0.000037 | $0.000036 | $0.000036 | 14k | +0.00% |
| 06.10.2026 | $0.000036 | $0.000037 | $0.000036 | $0.000036 | 3.7k | +0.00% |
| 05.10.2026 | $0.000038 | $0.000039 | $0.000036 | $0.000036 | 3.8k | -5.26% |
| 04.10.2026 | $0.000039 | $0.000039 | $0.000038 | $0.000038 | 1.7k | -2.56% |
| 03.10.2026 | $0.000039 | $0.000039 | $0.000038 | $0.000038 | 11k | -2.56% |
