| Symbol | SPORTUSD |
| Exchange | CCC |
| ICO Date | 01.06.2022 |
| Circulating Supply | 29.3M |
| Total Supply | 1.25B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 06.07.2026 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | 1 | +0.00% |
| 05.07.2026 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | 1 | +0.00% |
| 04.07.2026 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | 1 | +0.00% |
| 03.07.2026 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | 1 | +0.00% |
| 02.07.2026 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | 1 | +0.00% |
| 01.07.2026 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | 1 | +0.00% |
| 30.06.2026 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | 1 | +0.00% |
| 29.06.2026 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | 1 | +0.00% |
| 28.06.2026 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | 1 | +0.00% |
| 27.06.2026 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | 1 | +0.00% |
| 26.06.2026 | $0.000033 | $0.000033 | $0.000032 | $0.000032 | 1 | -3.03% |
| 25.06.2026 | $0.000033 | $0.000033 | $0.000033 | $0.000033 | 0 | +0.00% |
| 24.06.2026 | $0.000037 | $0.000037 | $0.000035 | $0.000035 | 1 | -5.41% |
| 23.06.2026 | $0.000037 | $0.000037 | $0.000035 | $0.000035 | 0 | -5.41% |
| 22.06.2026 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | 2 | +0.00% |
| 21.06.2026 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | 2 | +0.00% |
| 20.06.2026 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | 2 | +0.00% |
| 19.06.2026 | $0.000035 | $0.000036 | $0.000035 | $0.000036 | 2 | +2.86% |
| 18.06.2026 | $0.000036 | $0.000036 | $0.000035 | $0.000035 | 0 | -2.78% |
| 17.06.2026 | $0.000035 | $0.000037 | $0.000035 | $0.000037 | 1 | +5.71% |
| 16.06.2026 | $0.000035 | $0.000035 | $0.000035 | $0.000035 | 0 | +0.00% |
| 15.06.2026 | $0.000035 | $0.000035 | $0.000035 | $0.000035 | 0 | +0.00% |
| 14.06.2026 | $0.000035 | $0.000035 | $0.000035 | $0.000035 | 0 | +0.00% |
| 13.06.2026 | $0.000035 | $0.000035 | $0.000035 | $0.000035 | 0 | +0.00% |
| 23.05.2026 | $0.000042 | $0.000042 | $0.000042 | $0.000042 | 1 | +0.00% |
| 22.05.2026 | $0.000043 | $0.000043 | $0.000042 | $0.000042 | 0 | -2.33% |
| 21.05.2026 | $0.000043 | $0.000043 | $0.000043 | $0.000043 | 0 | +0.00% |
| 20.05.2026 | $0.000043 | $0.000043 | $0.000043 | $0.000043 | 0 | +0.00% |
| 19.05.2026 | $0.000043 | $0.000043 | $0.000043 | $0.000043 | 0 | +0.00% |
| 18.05.2026 | $0.000043 | $0.000043 | $0.000043 | $0.000043 | 0 | +0.00% |
