| Symbol | SPKUSD |
| Exchange | CCC |
| ICO Date | 22.01.2018 |
| Circulating Supply | 14.3M |
| Total Supply | 21M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 27.01.2025 | $0.000517 | $0.003976 | $0.003954 | $0.003961 | 11 | +665.91% |
| 26.01.2025 | $0.000517 | $0.005863 | $0.002558 | $0.005759 | 2 | +1013.54% |
| 08.01.2025 | $0.000517 | $0.006035 | $0.005295 | $0.005992 | 0 | +1058.62% |
| 05.01.2025 | $0.000517 | $0.005295 | $0.005295 | $0.005295 | 0 | +923.68% |
| 04.01.2025 | $0.000517 | $0.008787 | $0.002946 | $0.002949 | 0 | +470.23% |
| 26.12.2024 | $0.000517 | $0.008821 | $0.008760 | $0.008787 | 0 | +1598.92% |
| 14.12.2024 | $0.000517 | $0.003804 | $0.003632 | $0.003804 | 0 | +635.53% |
| 01.12.2024 | $0.000517 | $0.010137 | $0.010137 | $0.010137 | 0 | +1859.99% |
| 28.11.2024 | $0.000517 | $0.002504 | $0.002497 | $0.002500 | 0 | +383.36% |
| 26.11.2024 | $0.000517 | $0.006799 | $0.002496 | $0.002497 | 0 | +382.81% |
| 19.11.2024 | $0.000517 | $0.006824 | $0.006799 | $0.006799 | 0 | +1214.57% |
| 18.11.2024 | $0.000517 | $0.006943 | $0.006477 | $0.006824 | 0 | +1219.35% |
| 17.11.2024 | $0.000517 | $0.006852 | $0.006585 | $0.006651 | 0 | +1186.02% |
| 15.11.2024 | $0.000517 | $0.005581 | $0.005418 | $0.005575 | 0 | +977.93% |
| 14.11.2024 | $0.000517 | $0.007270 | $0.006902 | $0.007038 | 0 | +1260.86% |
| 13.11.2024 | $0.000517 | $0.007416 | $0.006843 | $0.007223 | 0 | +1296.58% |
| 12.11.2024 | $0.000517 | $0.005475 | $0.005152 | $0.005152 | 0 | +896.17% |
| 11.11.2024 | $0.000517 | $0.005910 | $0.005178 | $0.005910 | 0 | +1042.59% |
| 09.11.2024 | $0.000517 | $0.003868 | $0.003471 | $0.003856 | 0 | +645.61% |
| 04.11.2024 | $0.000517 | $0.003076 | $0.002730 | $0.002909 | 0 | +462.49% |
| 31.10.2024 | $0.000517 | $0.003093 | $0.002945 | $0.003076 | 0 | +494.68% |
| 29.10.2024 | $0.000517 | $0.003268 | $0.002632 | $0.003245 | 0 | +527.35% |
| 21.10.2024 | $0.000517 | $0.002632 | $0.002561 | $0.002632 | 0 | +408.94% |
| 20.10.2024 | $0.000517 | $0.002533 | $0.001500 | $0.002531 | 0 | +389.42% |
| 17.09.2024 | $0.000517 | $0.001500 | $0.001500 | $0.001500 | 0 | +189.99% |
| 16.09.2024 | $0.000517 | $0.004955 | $0.001499 | $0.001500 | 0 | +190.06% |
| 08.09.2024 | $0.000517 | $0.010005 | $0.004848 | $0.004955 | 2 | +857.96% |
| 26.08.2024 | $0.000517 | $0.001594 | $0.001574 | $0.001581 | 0 | +205.62% |
| 15.08.2024 | $0.000517 | $0.003117 | $0.003117 | $0.003117 | 0 | +502.70% |
| 14.08.2024 | $0.000517 | $0.003178 | $0.002886 | $0.002886 | 0 | +457.90% |
