| Symbol | SPIRITUSD |
| Exchange | CCC |
| ICO Date | 03.06.2021 |
| Circulating Supply | 616M |
| Total Supply | 1B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 15.09.2025 | $0.000126 | $0.000131 | $0.000112 | $0.000114 | 12 | -9.38% |
| 14.09.2025 | $0.000126 | $0.000131 | $0.000121 | $0.000121 | 12 | -3.89% |
| 13.09.2025 | $0.000126 | $0.000131 | $0.000126 | $0.000128 | 12 | +1.71% |
| 10.09.2025 | $0.000126 | $0.000128 | $0.000126 | $0.000126 | 14 | +0.04% |
| 09.09.2025 | $0.000126 | $0.000128 | $0.000126 | $0.000126 | 14 | -0.23% |
| 08.09.2025 | $0.000126 | $0.000128 | $0.000123 | $0.000125 | 14 | -0.92% |
| 05.09.2025 | $0.000126 | $0.000128 | $0.000123 | $0.000124 | 14 | -1.76% |
| 04.09.2025 | $0.000126 | $0.000128 | $0.000126 | $0.000128 | 0 | +1.59% |
| 03.09.2025 | $0.000126 | $0.000128 | $0.000126 | $0.000128 | 14 | +1.21% |
| 02.09.2025 | $0.000122 | $0.000126 | $0.000122 | $0.000126 | 14 | +3.28% |
| 01.09.2025 | $0.000131 | $0.000131 | $0.000122 | $0.000122 | 0 | -6.87% |
| 31.08.2025 | $0.000130 | $0.000130 | $0.000130 | $0.000130 | 32 | +0.00% |
| 30.08.2025 | $0.000130 | $0.000130 | $0.000130 | $0.000130 | 55 | +0.00% |
| 29.08.2025 | $0.000136 | $0.000136 | $0.000130 | $0.000130 | 55 | -4.41% |
| 28.08.2025 | $0.000132 | $0.000136 | $0.000130 | $0.000136 | 56 | +3.03% |
| 27.08.2025 | $0.000132 | $0.000133 | $0.000132 | $0.000132 | 47 | +0.00% |
| 26.08.2025 | $0.000129 | $0.000132 | $0.000128 | $0.000132 | 0 | +2.33% |
| 25.08.2025 | $0.000129 | $0.000132 | $0.000128 | $0.000132 | 27 | +2.33% |
| 24.08.2025 | $0.000143 | $0.000143 | $0.000142 | $0.000142 | 18 | -0.70% |
| 23.08.2025 | $0.000144 | $0.000144 | $0.000143 | $0.000143 | 2 | -0.69% |
| 22.08.2025 | $0.000135 | $0.000144 | $0.000132 | $0.000144 | 0 | +6.67% |
| 21.08.2025 | $0.000136 | $0.000137 | $0.000135 | $0.000135 | 0 | -0.74% |
| 20.08.2025 | $0.000129 | $0.000136 | $0.000127 | $0.000136 | 0 | +5.43% |
| 19.08.2025 | $0.000130 | $0.000136 | $0.000129 | $0.000129 | 0 | -0.77% |
| 18.08.2025 | $0.000130 | $0.000136 | $0.000129 | $0.000129 | 0 | -0.77% |
| 17.08.2025 | $0.000129 | $0.000129 | $0.000129 | $0.000129 | 0 | +0.00% |
| 16.08.2025 | $0.000129 | $0.000129 | $0.000129 | $0.000129 | 0 | +0.00% |
| 15.08.2025 | $0.000126 | $0.000129 | $0.000126 | $0.000129 | 0 | +2.38% |
| 14.08.2025 | $0.000134 | $0.000134 | $0.000126 | $0.000126 | 28 | -5.97% |
| 13.08.2025 | $0.000132 | $0.000134 | $0.000132 | $0.000134 | 24 | +1.52% |
