| Symbol | SPHUSD |
| Exchange | CCC |
| ICO Date | 18.03.2021 |
| Circulating Supply | 1.98B |
| Total Supply | 2.64B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000096 | $0.000097 | $0.000061 | $0.000097 | 290 | +1.05% |
| 31.10.2026 | $0.000067 | $0.000067 | $0.000067 | $0.000067 | 84 | +0.00% |
| 28.10.2026 | $0.000083 | $0.000084 | $0.000082 | $0.000082 | 100 | -1.03% |
| 27.10.2026 | $0.000083 | $0.000083 | $0.000081 | $0.000083 | 100 | +0.40% |
| 25.10.2026 | $0.000068 | $0.000070 | $0.000068 | $0.000068 | 12 | +0.00% |
| 24.10.2026 | $0.000072 | $0.000072 | $0.000066 | $0.000070 | 35 | -2.82% |
| 23.10.2026 | $0.000067 | $0.000073 | $0.000066 | $0.000072 | 25 | +7.42% |
| 22.10.2026 | $0.000066 | $0.000067 | $0.000065 | $0.000067 | 20 | +1.67% |
| 21.10.2026 | $0.000066 | $0.000067 | $0.000066 | $0.000066 | 120 | +0.00% |
| 18.10.2026 | $0.000087 | $0.000088 | $0.000087 | $0.000087 | 33 | -0.70% |
| 17.10.2026 | $0.000088 | $0.000090 | $0.000086 | $0.000088 | 33 | +0.21% |
| 16.10.2026 | $0.000096 | $0.000096 | $0.000095 | $0.000096 | 1 | +0.00% |
| 15.10.2026 | $0.000095 | $0.000096 | $0.000091 | $0.000095 | 1 | -0.19% |
| 14.10.2026 | $0.000092 | $0.000092 | $0.000092 | $0.000092 | 1 | -0.11% |
| 11.10.2026 | $0.000099 | $0.000101 | $0.000099 | $0.000101 | 20 | +1.67% |
| 10.10.2026 | $0.000101 | $0.000101 | $0.000099 | $0.000099 | 20 | -1.81% |
| 09.10.2026 | $0.000101 | $0.000101 | $0.000100 | $0.000101 | 120 | -0.16% |
| 08.10.2026 | $0.000079 | $0.000081 | $0.000077 | $0.000079 | 3 | +0.00% |
| 07.10.2026 | $0.000082 | $0.000085 | $0.000082 | $0.000082 | 36 | -0.02% |
| 04.10.2026 | $0.000093 | $0.000093 | $0.000092 | $0.000093 | 39 | -0.03% |
| 03.10.2026 | $0.000093 | $0.000093 | $0.000092 | $0.000093 | 39 | -0.06% |
| 24.09.2026 | $0.000099 | $0.000101 | $0.000099 | $0.000099 | 7 | +0.00% |
| 23.09.2026 | $0.000102 | $0.000103 | $0.000099 | $0.000100 | 7 | -2.47% |
| 22.09.2026 | $0.000102 | $0.000103 | $0.000100 | $0.000103 | 66 | +0.89% |
| 20.09.2026 | $0.000111 | $0.000113 | $0.000109 | $0.000111 | 1 | +0.00% |
| 19.09.2026 | $0.000110 | $0.000111 | $0.000107 | $0.000108 | 1 | -1.20% |
| 18.09.2026 | $0.000110 | $0.000110 | $0.000109 | $0.000110 | 1 | -0.05% |
| 16.09.2026 | $0.000102 | $0.000103 | $0.000100 | $0.000102 | 1 | +0.00% |
| 15.09.2026 | $0.000101 | $0.000103 | $0.000073 | $0.000101 | 290 | +0.17% |
| 10.09.2026 | $0.000091 | $0.000091 | $0.000091 | $0.000091 | 120 | +0.00% |
