| Symbol | SPHRUSD |
| Exchange | CCC |
| ICO Date | 02.05.2015 |
| Total Supply | 12.5M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 04.12.2023 | $0.026925 | $0.026925 | $0.000004 | $0.000004 | 0 | -99.98% |
| 03.12.2023 | $0.026925 | $0.026925 | $0.000004 | $0.000004 | 0 | -99.98% |
| 02.12.2023 | $0.000045 | $0.026925 | $0.000045 | $0.026925 | 0 | -99.83% |
| 29.11.2023 | $0.000046 | $0.000046 | $0.000045 | $0.000045 | 0 | -99.83% |
| 28.11.2023 | $0.026925 | $0.026925 | $0.000045 | $0.000046 | 0 | -99.83% |
| 09.06.2022 | $0.026925 | $0.026925 | $0.026925 | $0.026925 | 0 | +0.00% |
| 08.06.2022 | $0.026925 | $0.026925 | $0.026925 | $0.026925 | 0 | +0.00% |
| 07.06.2022 | $0.026925 | $0.026925 | $0.026925 | $0.026925 | 0 | +0.00% |
| 06.06.2022 | $0.026925 | $0.026925 | $0.026925 | $0.026925 | 0 | +0.00% |
| 05.06.2022 | $0.026925 | $0.026925 | $0.026925 | $0.026925 | 0 | +0.00% |
| 04.06.2022 | $0.026925 | $0.026925 | $0.026925 | $0.026925 | 0 | +0.00% |
| 03.06.2022 | $0.026925 | $0.026925 | $0.026925 | $0.026925 | 0 | +0.00% |
| 02.06.2022 | $0.027709 | $0.027710 | $0.024067 | $0.026925 | 0 | -2.83% |
| 01.06.2022 | $0.038787 | $0.038988 | $0.024947 | $0.027713 | 1.1k | -28.55% |
| 31.05.2022 | $0.034896 | $0.038896 | $0.026629 | $0.038787 | 670 | +11.15% |
| 30.05.2022 | $0.024438 | $0.035145 | $0.024322 | $0.034899 | 410 | +42.81% |
| 29.05.2022 | $0.027279 | $0.027650 | $0.024149 | $0.024440 | 140 | -10.41% |
| 28.05.2022 | $0.028265 | $0.028328 | $0.023652 | $0.027282 | 120 | -3.48% |
| 27.05.2022 | $0.029544 | $0.032869 | $0.023551 | $0.023761 | 840 | -19.57% |
| 26.05.2022 | $0.031339 | $0.038004 | $0.024900 | $0.029560 | 2.7k | -5.68% |
| 25.05.2022 | $0.045369 | $0.049152 | $0.023881 | $0.031336 | 2.9k | -30.93% |
| 24.05.2022 | $0.034630 | $0.051377 | $0.032706 | $0.045373 | 4.3k | +31.02% |
| 23.05.2022 | $0.036068 | $0.039513 | $0.030299 | $0.034628 | 1.6k | -3.99% |
| 22.05.2022 | $0.030610 | $0.036207 | $0.030446 | $0.036085 | 150 | +17.89% |
| 21.05.2022 | $0.030660 | $0.036808 | $0.030479 | $0.030610 | 400 | -0.16% |
| 20.05.2022 | $0.038495 | $0.038945 | $0.030280 | $0.030661 | 70 | -20.35% |
| 19.05.2022 | $0.036475 | $0.038647 | $0.036460 | $0.038499 | 52 | +5.55% |
| 18.05.2022 | $0.031946 | $0.038048 | $0.030244 | $0.036475 | 660 | +14.18% |
| 17.05.2022 | $0.036731 | $0.043238 | $0.031517 | $0.031947 | 1k | -13.02% |
| 16.05.2022 | $0.036313 | $0.044802 | $0.032990 | $0.036731 | 920 | +1.15% |
