| Symbol | SPHRIUSD |
| Exchange | CCC |
| ICO Date | 19.08.2021 |
| Total Supply | 12.9M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 13.05.2025 | $0.009145 | $0.009218 | $0.009102 | $0.009139 | 5 | -0.06% |
| 12.05.2025 | $0.009145 | $0.009218 | $0.009102 | $0.009135 | 4 | -0.10% |
| 07.05.2025 | $0.009152 | $0.009198 | $0.009099 | $0.009126 | 30 | -0.28% |
| 04.05.2025 | $0.009071 | $0.009147 | $0.009056 | $0.009080 | 3 | +0.10% |
| 18.04.2025 | $0.001000 | $0.001001 | $0.000999 | $0.001000 | 19 | +0.00% |
| 17.04.2025 | $0.001000 | $0.001001 | $0.000999 | $0.001000 | 18 | -0.05% |
| 19.02.2025 | $0.001290 | $0.001290 | $0.001290 | $0.001290 | 3 | +0.00% |
| 18.02.2025 | $0.001290 | $0.001290 | $0.001290 | $0.001290 | 3 | +0.00% |
| 17.02.2025 | $0.001290 | $0.001290 | $0.001290 | $0.001290 | 3 | +0.00% |
| 16.02.2025 | $0.001290 | $0.001290 | $0.001290 | $0.001290 | 3 | +0.00% |
| 15.02.2025 | $0.001290 | $0.001290 | $0.001290 | $0.001290 | 3 | +0.00% |
| 14.02.2025 | $0.001290 | $0.001290 | $0.001290 | $0.001290 | 3 | +0.00% |
| 13.02.2025 | $0.001290 | $0.001290 | $0.001290 | $0.001290 | 3 | +0.00% |
| 12.02.2025 | $0.001290 | $0.001290 | $0.001290 | $0.001290 | 3 | +0.00% |
| 11.02.2025 | $0.001290 | $0.001290 | $0.001290 | $0.001290 | 3 | +0.00% |
| 10.02.2025 | $0.001290 | $0.001290 | $0.001290 | $0.001290 | 3 | +0.00% |
| 09.02.2025 | $0.001290 | $0.001290 | $0.001290 | $0.001290 | 3 | +0.00% |
| 08.02.2025 | $0.001290 | $0.001290 | $0.001290 | $0.001290 | 3 | +0.00% |
| 07.02.2025 | $0.001290 | $0.001290 | $0.001290 | $0.001290 | 3 | +0.00% |
| 06.02.2025 | $0.001290 | $0.001290 | $0.001290 | $0.001290 | 3 | +0.00% |
| 05.02.2025 | $0.001290 | $0.001290 | $0.001290 | $0.001290 | 3 | +0.00% |
| 04.02.2025 | $0.001290 | $0.001290 | $0.001290 | $0.001290 | 3 | +0.00% |
| 03.02.2025 | $0.001290 | $0.001290 | $0.001290 | $0.001290 | 3 | +0.00% |
| 02.02.2025 | $0.001290 | $0.001290 | $0.001290 | $0.001290 | 3 | +0.00% |
| 01.02.2025 | $0.001290 | $0.001290 | $0.001290 | $0.001290 | 3 | +0.00% |
| 31.01.2025 | $0.001290 | $0.001290 | $0.001290 | $0.001290 | 3 | +0.00% |
| 30.01.2025 | $0.001290 | $0.001290 | $0.001290 | $0.001290 | 3 | +0.00% |
| 29.01.2025 | $0.001290 | $0.001290 | $0.001290 | $0.001290 | 3 | +0.00% |
| 28.01.2025 | $0.001290 | $0.001290 | $0.001290 | $0.001290 | 3 | +0.00% |
| 27.01.2025 | $0.001290 | $0.001290 | $0.001290 | $0.001290 | 3 | +0.00% |
