| Symbol | SPHEREUSD |
| Exchange | CCC |
| ICO Date | 21.03.2022 |
| Circulating Supply | 779k |
| Total Supply | 778k |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 24.02.2024 | $0.213510 | $0.082100 | $0.082100 | $0.082100 | 46 | -61.55% |
| 18.02.2024 | $0.213510 | $0.080595 | $0.077920 | $0.078475 | 3 | -63.25% |
| 14.02.2024 | $0.213510 | $0.087451 | $0.080404 | $0.080595 | 8 | -62.25% |
| 15.01.2024 | $0.213510 | $0.216510 | $0.087451 | $0.087451 | 82 | -59.04% |
| 14.01.2024 | $0.213510 | $0.216510 | $0.087929 | $0.087929 | 82 | -58.82% |
| 13.01.2024 | $0.213510 | $0.216510 | $0.096340 | $0.096340 | 29 | -54.88% |
| 09.12.2023 | $0.213510 | $0.216510 | $0.106420 | $0.108880 | 19 | -49.00% |
| 08.12.2023 | $0.213510 | $0.216510 | $0.105370 | $0.106480 | 18 | -50.13% |
| 05.12.2023 | $0.213510 | $0.216510 | $0.110120 | $0.111160 | 51 | -47.94% |
| 24.10.2023 | $0.213510 | $0.221580 | $0.213510 | $0.219440 | 1.2k | +2.78% |
| 23.10.2023 | $0.213510 | $0.223370 | $0.213510 | $0.222940 | 580 | +4.42% |
| 20.10.2023 | $0.213510 | $0.217990 | $0.213510 | $0.216270 | 370 | +1.29% |
| 19.10.2023 | $0.213510 | $0.216520 | $0.213510 | $0.213510 | 0 | +0.00% |
| 18.10.2023 | $0.213510 | $0.216520 | $0.213510 | $0.213510 | 0 | +0.00% |
| 17.10.2023 | $0.213510 | $0.216520 | $0.213510 | $0.213510 | 0 | +0.00% |
| 16.10.2023 | $0.216520 | $0.216520 | $0.213510 | $0.213510 | 0 | -1.39% |
| 15.10.2023 | $0.216520 | $0.216520 | $0.216520 | $0.216520 | 0 | +0.00% |
| 14.10.2023 | $0.216520 | $0.216520 | $0.216520 | $0.216520 | 0 | +0.00% |
| 13.10.2023 | $0.216520 | $0.216520 | $0.216520 | $0.216520 | 0 | +0.00% |
| 12.10.2023 | $0.207730 | $0.219610 | $0.207670 | $0.216510 | 60 | +4.23% |
| 11.10.2023 | $0.205560 | $0.207820 | $0.200600 | $0.207750 | 210 | +1.07% |
| 10.10.2023 | $0.205560 | $0.205560 | $0.205560 | $0.205560 | 0 | +0.00% |
| 09.10.2023 | $0.215910 | $0.215910 | $0.203350 | $0.205560 | 350 | -4.79% |
| 08.10.2023 | $0.217300 | $0.217390 | $0.215880 | $0.215910 | 0 | -0.64% |
| 07.10.2023 | $0.214580 | $0.217810 | $0.214060 | $0.217290 | 140 | +1.26% |
| 06.10.2023 | $0.209550 | $0.215070 | $0.209520 | $0.214470 | 72 | +2.35% |
| 05.10.2023 | $0.217890 | $0.217890 | $0.207680 | $0.209540 | 310 | -3.83% |
| 04.10.2023 | $0.217910 | $0.217910 | $0.217890 | $0.217890 | 0 | -0.01% |
| 03.10.2023 | $0.221260 | $0.221710 | $0.216980 | $0.217900 | 77 | -1.52% |
| 02.10.2023 | $0.323060 | $0.323060 | $0.192910 | $0.221230 | 4.3k | -31.52% |
