| Symbol | SPEUSD |
| Exchange | CCC |
| ICO Date | 19.04.2021 |
| Circulating Supply | 590M |
| Total Supply | 590M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.001784 | $0.001800 | $0.001779 | $0.001800 | 5.3k | +0.93% |
| 31.10.2026 | $0.001760 | $0.001776 | $0.001754 | $0.001768 | 5k | +0.45% |
| 30.10.2026 | $0.001769 | $0.001769 | $0.001715 | $0.001760 | 6.2k | -0.51% |
| 29.10.2026 | $0.001849 | $0.001862 | $0.001769 | $0.001769 | 6.3k | -4.33% |
| 28.10.2026 | $0.001821 | $0.001848 | $0.001803 | $0.001843 | 5.2k | +1.21% |
| 27.10.2026 | $0.001821 | $0.001848 | $0.001803 | $0.001843 | 5.2k | +1.21% |
| 26.10.2026 | $0.001824 | $0.001834 | $0.001801 | $0.001821 | 4.8k | -0.16% |
| 25.10.2026 | $0.001848 | $0.001857 | $0.001817 | $0.001824 | 5.2k | -1.30% |
| 24.10.2026 | $0.001848 | $0.001857 | $0.001817 | $0.001824 | 5.2k | -1.30% |
| 23.10.2026 | $0.001873 | $0.001894 | $0.001852 | $0.001871 | 5.2k | -0.11% |
| 22.10.2026 | $0.001940 | $0.001946 | $0.001861 | $0.001873 | 5.3k | -3.45% |
| 21.10.2026 | $0.001889 | $0.001938 | $0.001864 | $0.001921 | 5.3k | +1.69% |
| 20.10.2026 | $0.001889 | $0.001938 | $0.001864 | $0.001921 | 5.3k | +1.69% |
| 19.10.2026 | $0.001887 | $0.001919 | $0.001877 | $0.001889 | 5.5k | +0.11% |
| 18.10.2026 | $0.001883 | $0.001905 | $0.001830 | $0.001887 | 5.2k | +0.21% |
| 17.10.2026 | $0.001883 | $0.001905 | $0.001830 | $0.001887 | 5.9k | +0.21% |
| 16.10.2026 | $0.001915 | $0.001953 | $0.001879 | $0.001901 | 5.6k | -0.73% |
| 15.10.2026 | $0.001897 | $0.001933 | $0.001834 | $0.001915 | 5.7k | +0.95% |
| 14.10.2026 | $0.001919 | $0.001991 | $0.001894 | $0.001960 | 5.3k | +2.14% |
| 13.10.2026 | $0.001919 | $0.001991 | $0.001894 | $0.001960 | 5.1k | +2.14% |
| 12.10.2026 | $0.001991 | $0.002019 | $0.001918 | $0.001919 | 5.6k | -3.62% |
| 11.10.2026 | $0.001968 | $0.002005 | $0.001962 | $0.001991 | 5.6k | +1.17% |
| 10.10.2026 | $0.001968 | $0.002005 | $0.001962 | $0.001991 | 5.5k | +1.17% |
| 09.10.2026 | $0.001943 | $0.001970 | $0.001943 | $0.001954 | 6k | +0.57% |
| 08.10.2026 | $0.002129 | $0.002138 | $0.001933 | $0.001943 | 6.1k | -8.74% |
| 07.10.2026 | $0.002244 | $0.002253 | $0.002221 | $0.002234 | 6.3k | -0.45% |
| 06.10.2026 | $0.002244 | $0.002253 | $0.002221 | $0.002234 | 6.7k | -0.45% |
| 05.10.2026 | $0.002255 | $0.002262 | $0.002221 | $0.002244 | 6.2k | -0.49% |
| 04.10.2026 | $0.002234 | $0.002262 | $0.002229 | $0.002255 | 6.7k | +0.94% |
| 03.10.2026 | $0.002234 | $0.002262 | $0.002229 | $0.002255 | 6.6k | +0.94% |
