| Symbol | SPECUSD |
| Exchange | CCC |
| ICO Date | 03.09.2024 |
| Circulating Supply | 14.1M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.006075 | $0.006075 | $0.006075 | $0.006075 | 3 | +0.00% |
| 31.10.2026 | $0.005450 | $0.005598 | $0.005427 | $0.005598 | 3 | +2.72% |
| 30.10.2026 | $0.005589 | $0.005589 | $0.004905 | $0.005450 | 380 | -2.49% |
| 29.10.2026 | $0.005540 | $0.005621 | $0.005485 | $0.005589 | 300 | +0.88% |
| 28.10.2026 | $0.005463 | $0.006036 | $0.005419 | $0.005798 | 130 | +6.13% |
| 27.10.2026 | $0.005463 | $0.006036 | $0.005419 | $0.005798 | 17 | +6.13% |
| 26.10.2026 | $0.005482 | $0.005769 | $0.005463 | $0.005463 | 12 | -0.35% |
| 25.10.2026 | $0.005593 | $0.005603 | $0.005467 | $0.005482 | 4 | -1.98% |
| 24.10.2026 | $0.005593 | $0.005603 | $0.005467 | $0.005482 | 330 | -1.98% |
| 23.10.2026 | $0.005565 | $0.006149 | $0.005484 | $0.005904 | 180 | +6.09% |
| 22.10.2026 | $0.005905 | $0.006311 | $0.005565 | $0.005565 | 600 | -5.76% |
| 21.10.2026 | $0.005597 | $0.005858 | $0.005556 | $0.005720 | 610 | +2.20% |
| 20.10.2026 | $0.005597 | $0.005858 | $0.005556 | $0.005720 | 93 | +2.20% |
| 19.10.2026 | $0.005550 | $0.006221 | $0.005550 | $0.005597 | 650 | +0.85% |
| 18.10.2026 | $0.006698 | $0.006825 | $0.005507 | $0.005550 | 4.7k | -17.14% |
| 17.10.2026 | $0.006698 | $0.006825 | $0.005507 | $0.005550 | 4.7k | -17.14% |
| 16.10.2026 | $0.006731 | $0.006731 | $0.006650 | $0.006650 | 71 | -1.20% |
| 15.10.2026 | $0.006478 | $0.006747 | $0.006448 | $0.006731 | 48 | +3.91% |
| 14.10.2026 | $0.006837 | $0.006876 | $0.006281 | $0.006852 | 110 | +0.22% |
| 13.10.2026 | $0.006837 | $0.006876 | $0.006281 | $0.006852 | 87 | +0.22% |
| 12.10.2026 | $0.007037 | $0.007037 | $0.006172 | $0.006837 | 330 | -2.84% |
| 11.10.2026 | $0.006925 | $0.007037 | $0.006755 | $0.007037 | 13 | +1.62% |
| 10.10.2026 | $0.006925 | $0.007037 | $0.006755 | $0.007037 | 2.2k | +1.62% |
| 09.10.2026 | $0.006736 | $0.008694 | $0.006328 | $0.007028 | 1.1k | +4.33% |
| 08.10.2026 | $0.007326 | $0.007364 | $0.006531 | $0.006736 | 37 | -8.05% |
| 07.10.2026 | $0.007940 | $0.008080 | $0.007755 | $0.007891 | 760 | -0.62% |
| 06.10.2026 | $0.007940 | $0.008080 | $0.007755 | $0.007891 | 760 | -0.62% |
| 05.10.2026 | $0.007915 | $0.008087 | $0.007802 | $0.007940 | 770 | +0.32% |
| 04.10.2026 | $0.007691 | $0.007915 | $0.007477 | $0.007915 | 1.9k | +2.91% |
| 03.10.2026 | $0.007691 | $0.007915 | $0.007477 | $0.007915 | 190 | +2.91% |
