| Symbol | SPDUSD |
| Exchange | CCC |
| ICO Date | 27.03.2018 |
| Total Supply | 10B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 28.01.2025 | $0.000344 | $0.000020 | $0.000019 | $0.000019 | 24 | -94.36% |
| 27.01.2025 | $0.000344 | $0.000020 | $0.000019 | $0.000020 | 24 | -94.23% |
| 26.01.2025 | $0.000022 | $0.000344 | $0.000022 | $0.000344 | 24 | -94.29% |
| 25.01.2025 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | 27 | -93.49% |
| 24.01.2025 | $0.000023 | $0.000023 | $0.000022 | $0.000022 | 27 | -93.51% |
| 23.01.2025 | $0.000022 | $0.000023 | $0.000022 | $0.000023 | 28 | -93.42% |
| 22.01.2025 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | 27 | -93.52% |
| 21.01.2025 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | 27 | -93.49% |
| 20.01.2025 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | 27 | -93.53% |
| 19.01.2025 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | 27 | -93.54% |
| 18.01.2025 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | 27 | -93.52% |
| 17.01.2025 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | 26 | -93.67% |
| 16.01.2025 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | 27 | -93.58% |
| 15.01.2025 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | 27 | -93.49% |
| 14.01.2025 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | 27 | -93.48% |
| 13.01.2025 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | 27 | -93.53% |
| 12.01.2025 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | 27 | -93.47% |
| 11.01.2025 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | 27 | -93.52% |
| 10.01.2025 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | 27 | -93.58% |
| 09.01.2025 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | 27 | -93.48% |
| 08.01.2025 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | 27 | -93.58% |
| 07.01.2025 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | 27 | -93.60% |
| 06.01.2025 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | 27 | -93.54% |
| 05.01.2025 | $0.000023 | $0.000023 | $0.000022 | $0.000022 | 27 | -93.50% |
| 04.01.2025 | $0.000022 | $0.000023 | $0.000022 | $0.000023 | 27 | -93.44% |
| 03.01.2025 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | 27 | -93.56% |
| 02.01.2025 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | 27 | -93.53% |
| 01.01.2025 | $0.000021 | $0.000022 | $0.000021 | $0.000022 | 27 | -93.52% |
| 31.12.2024 | $0.000022 | $0.000022 | $0.000021 | $0.000021 | 35 | -94.03% |
| 30.12.2024 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | 26 | -93.69% |
