| Symbol | SPDRUSD |
| Exchange | CCC |
| ICO Date | 15.12.2020 |
| Circulating Supply | 230M |
| Total Supply | 1B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 11.01.2025 | $0.008529 | $0.000024 | $0.000024 | $0.000024 | 60 | -99.72% |
| 10.01.2025 | $0.008529 | $0.000025 | $0.000024 | $0.000024 | 60 | -99.72% |
| 25.12.2024 | $0.000024 | $0.008529 | $0.000024 | $0.008529 | 13 | -99.70% |
| 20.12.2024 | $0.000028 | $0.000028 | $0.000024 | $0.000024 | 84 | -99.72% |
| 18.12.2024 | $0.000028 | $0.000028 | $0.000028 | $0.000028 | 2 | -99.67% |
| 17.12.2024 | $0.000028 | $0.000028 | $0.000028 | $0.000028 | 2 | -99.67% |
| 16.12.2024 | $0.000028 | $0.000028 | $0.000028 | $0.000028 | 140 | -99.67% |
| 08.12.2024 | $0.000027 | $0.000028 | $0.000027 | $0.000028 | 6 | -99.67% |
| 30.11.2024 | $0.000023 | $0.000027 | $0.000023 | $0.000027 | 49 | -99.68% |
| 21.11.2024 | $0.000027 | $0.000027 | $0.000023 | $0.000023 | 100 | -99.72% |
| 18.11.2024 | $0.000026 | $0.000027 | $0.000026 | $0.000027 | 31 | -99.69% |
| 17.11.2024 | $0.000026 | $0.000026 | $0.000026 | $0.000026 | 31 | -99.69% |
| 14.11.2024 | $0.000026 | $0.000026 | $0.000026 | $0.000026 | 4 | -99.70% |
| 13.11.2024 | $0.000024 | $0.000026 | $0.000024 | $0.000026 | 4 | -99.69% |
| 10.11.2024 | $0.000027 | $0.000027 | $0.000024 | $0.000024 | 26 | -99.72% |
| 07.11.2024 | $0.000024 | $0.000027 | $0.000024 | $0.000027 | 160 | -99.68% |
| 05.11.2024 | $0.000023 | $0.000024 | $0.000023 | $0.000024 | 24 | -99.72% |
| 04.11.2024 | $0.000025 | $0.000025 | $0.000023 | $0.000023 | 26 | -99.72% |
| 07.10.2024 | $0.000025 | $0.000025 | $0.000025 | $0.000025 | 62 | -99.71% |
| 06.10.2024 | $0.000026 | $0.000026 | $0.000025 | $0.000025 | 180 | -99.71% |
| 03.10.2024 | $0.000026 | $0.000026 | $0.000026 | $0.000026 | 74 | -99.70% |
| 02.10.2024 | $0.000028 | $0.000028 | $0.000026 | $0.000026 | 41 | -99.69% |
| 29.09.2024 | $0.000030 | $0.000030 | $0.000028 | $0.000028 | 200 | -99.67% |
| 28.09.2024 | $0.000031 | $0.000031 | $0.000030 | $0.000030 | 26 | -99.64% |
| 27.09.2024 | $0.000030 | $0.000031 | $0.000030 | $0.000031 | 2 | -99.64% |
| 26.09.2024 | $0.000028 | $0.000030 | $0.000028 | $0.000030 | 2 | -99.65% |
| 23.09.2024 | $0.000030 | $0.000030 | $0.000028 | $0.000028 | 2 | -99.67% |
| 22.09.2024 | $0.000030 | $0.000030 | $0.000030 | $0.000030 | 2 | -99.65% |
| 21.09.2024 | $0.000030 | $0.000030 | $0.000030 | $0.000030 | 98 | -99.64% |
| 20.09.2024 | $0.000028 | $0.000030 | $0.000028 | $0.000030 | 61 | -99.65% |
