| Symbol | SPCUSD |
| Exchange | CCC |
| ICO Date | 16.01.2018 |
| Circulating Supply | 307M |
| Total Supply | 604M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.008009 | $0.008041 | $0.007940 | $0.008014 | 960 | +0.05% |
| 31.10.2026 | $0.007999 | $0.007999 | $0.007954 | $0.007954 | 520 | -0.56% |
| 30.10.2026 | $0.008025 | $0.008026 | $0.007924 | $0.007999 | 490 | -0.32% |
| 29.10.2026 | $0.008043 | $0.008453 | $0.007923 | $0.008025 | 10k | -0.22% |
| 28.10.2026 | $0.008350 | $0.008350 | $0.007863 | $0.007992 | 1k | -4.29% |
| 27.10.2026 | $0.008350 | $0.008350 | $0.007863 | $0.007992 | 1.2k | -4.29% |
| 26.10.2026 | $0.008383 | $0.008417 | $0.008307 | $0.008350 | 4.2k | -0.39% |
| 25.10.2026 | $0.008424 | $0.008433 | $0.008359 | $0.008383 | 940 | -0.49% |
| 24.10.2026 | $0.008424 | $0.008433 | $0.008359 | $0.008383 | 2.3k | -0.49% |
| 23.10.2026 | $0.008510 | $0.008571 | $0.008420 | $0.008420 | 590 | -1.06% |
| 22.10.2026 | $0.009288 | $0.009288 | $0.008510 | $0.008510 | 5.6k | -8.38% |
| 21.10.2026 | $0.009207 | $0.009273 | $0.009109 | $0.009189 | 1.5k | -0.20% |
| 20.10.2026 | $0.009207 | $0.009273 | $0.009109 | $0.009189 | 2.3k | -0.20% |
| 19.10.2026 | $0.009203 | $0.009271 | $0.009169 | $0.009207 | 970 | +0.04% |
| 18.10.2026 | $0.009189 | $0.009298 | $0.009113 | $0.009203 | 2.5k | +0.15% |
| 17.10.2026 | $0.009189 | $0.009298 | $0.009113 | $0.009203 | 2.4k | +0.15% |
| 16.10.2026 | $0.009178 | $0.009224 | $0.009072 | $0.009209 | 1.8k | +0.34% |
| 15.10.2026 | $0.009182 | $0.009183 | $0.008953 | $0.009178 | 1.8k | -0.04% |
| 14.10.2026 | $0.009892 | $0.010138 | $0.009776 | $0.010138 | 8.7k | +2.49% |
| 13.10.2026 | $0.009892 | $0.010138 | $0.009776 | $0.010138 | 3.8k | +2.49% |
| 12.10.2026 | $0.009260 | $0.010144 | $0.009258 | $0.009892 | 10k | +6.83% |
| 11.10.2026 | $0.009068 | $0.009260 | $0.009067 | $0.009260 | 7.9k | +2.12% |
| 10.10.2026 | $0.009068 | $0.009260 | $0.009067 | $0.009260 | 12k | +2.12% |
| 09.10.2026 | $0.007246 | $0.007306 | $0.007246 | $0.007282 | 10k | +0.50% |
| 08.10.2026 | $0.007375 | $0.007383 | $0.007187 | $0.007246 | 1.6k | -1.75% |
| 07.10.2026 | $0.007522 | $0.007579 | $0.007473 | $0.007522 | 1.8k | +0.00% |
| 06.10.2026 | $0.007522 | $0.007579 | $0.007473 | $0.007522 | 2.5k | +0.00% |
| 05.10.2026 | $0.007597 | $0.007597 | $0.007519 | $0.007522 | 920 | -0.99% |
| 04.10.2026 | $0.007518 | $0.007597 | $0.007518 | $0.007597 | 320 | +1.05% |
| 03.10.2026 | $0.007518 | $0.007597 | $0.007518 | $0.007597 | 420 | +1.05% |
