| Symbol | SPAYUSD |
| Exchange | CCC |
| ICO Date | 24.11.2021 |
| Total Supply | 25M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 04.08.2025 | $0.003000 | $0.003000 | $0.003000 | $0.003000 | 38k | +0.00% |
| 03.08.2025 | $0.003000 | $0.003000 | $0.003000 | $0.003000 | 38k | +0.00% |
| 02.08.2025 | $0.003000 | $0.003000 | $0.003000 | $0.003000 | 38k | +0.00% |
| 01.08.2025 | $0.003000 | $0.003000 | $0.003000 | $0.003000 | 38k | +0.00% |
| 31.07.2025 | $0.003000 | $0.003000 | $0.003000 | $0.003000 | 38k | +0.00% |
| 30.07.2025 | $0.003000 | $0.003000 | $0.003000 | $0.003000 | 38k | +0.00% |
| 29.07.2025 | $0.002590 | $0.003190 | $0.002370 | $0.003000 | 57k | +15.83% |
| 28.07.2025 | $0.006902 | $0.007471 | $0.002560 | $0.002590 | 72k | -62.47% |
| 27.07.2025 | $0.006813 | $0.007863 | $0.006511 | $0.006902 | 74k | +1.31% |
| 26.07.2025 | $0.007481 | $0.007773 | $0.006512 | $0.006813 | 75k | -8.93% |
| 25.07.2025 | $0.006984 | $0.008934 | $0.006371 | $0.007481 | 86k | +7.12% |
| 24.07.2025 | $0.006983 | $0.016783 | $0.006164 | $0.006984 | 86k | +0.01% |
| 23.07.2025 | $0.008082 | $0.008775 | $0.006003 | $0.006983 | 87k | -13.60% |
| 22.07.2025 | $0.008082 | $0.008775 | $0.006003 | $0.006983 | 87k | -13.60% |
| 21.07.2025 | $0.016404 | $0.016578 | $0.006302 | $0.008082 | 87k | -50.73% |
| 20.07.2025 | $0.023592 | $0.023602 | $0.017643 | $0.018863 | 79k | -20.04% |
| 19.07.2025 | $0.022114 | $0.024042 | $0.022008 | $0.023592 | 79k | +6.68% |
| 18.07.2025 | $0.021954 | $0.022381 | $0.021942 | $0.022114 | 83k | +0.73% |
| 17.07.2025 | $0.020477 | $0.022334 | $0.020415 | $0.021964 | 84k | +7.26% |
| 16.07.2025 | $0.021438 | $0.021995 | $0.019839 | $0.020477 | 83k | -4.48% |
| 15.07.2025 | $0.021541 | $0.021670 | $0.021027 | $0.021438 | 81k | -0.48% |
| 14.07.2025 | $0.021541 | $0.021670 | $0.021027 | $0.021438 | 81k | -0.48% |
| 13.07.2025 | $0.019116 | $0.019745 | $0.018646 | $0.019576 | 81k | +2.41% |
| 12.07.2025 | $0.019310 | $0.019809 | $0.019095 | $0.019126 | 81k | -0.95% |
| 11.07.2025 | $0.020600 | $0.022007 | $0.018892 | $0.019310 | 81k | -6.26% |
| 10.07.2025 | $0.020951 | $0.020959 | $0.020555 | $0.020600 | 81k | -1.68% |
| 09.07.2025 | $0.019155 | $0.021378 | $0.018643 | $0.020951 | 82k | +9.38% |
| 08.07.2025 | $0.020600 | $0.020745 | $0.018360 | $0.019155 | 83k | -7.01% |
| 07.07.2025 | $0.020600 | $0.020745 | $0.018360 | $0.019155 | 82k | -7.01% |
| 06.07.2025 | $0.019504 | $0.020887 | $0.019495 | $0.020416 | 83k | +4.68% |
