| Symbol | SPARTAUSD |
| Exchange | CCC |
| ICO Date | 10.09.2020 |
| Circulating Supply | 74.8M |
| Total Supply | 99M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000227 | $0.000228 | $0.000226 | $0.000227 | 9 | -0.08% |
| 31.10.2026 | $0.000217 | $0.000221 | $0.000214 | $0.000220 | 9 | +1.38% |
| 30.10.2026 | $0.000255 | $0.000257 | $0.000206 | $0.000217 | 9 | -14.90% |
| 29.10.2026 | $0.000283 | $0.000283 | $0.000255 | $0.000255 | 9 | -9.89% |
| 28.10.2026 | $0.000259 | $0.000285 | $0.000259 | $0.000284 | 9 | +9.65% |
| 27.10.2026 | $0.000259 | $0.000285 | $0.000259 | $0.000284 | 9 | +9.65% |
| 26.10.2026 | $0.000255 | $0.000259 | $0.000254 | $0.000259 | 9 | +1.57% |
| 25.10.2026 | $0.000263 | $0.000267 | $0.000255 | $0.000255 | 9 | -3.04% |
| 24.10.2026 | $0.000263 | $0.000267 | $0.000255 | $0.000255 | 9 | -3.04% |
| 23.10.2026 | $0.000269 | $0.000271 | $0.000268 | $0.000269 | 9 | +0.00% |
| 22.10.2026 | $0.000275 | $0.000276 | $0.000268 | $0.000269 | 9 | -2.18% |
| 21.10.2026 | $0.000271 | $0.000274 | $0.000269 | $0.000273 | 9 | +0.74% |
| 20.10.2026 | $0.000271 | $0.000274 | $0.000269 | $0.000273 | 9 | +0.74% |
| 19.10.2026 | $0.000268 | $0.000271 | $0.000268 | $0.000271 | 9 | +1.12% |
| 18.10.2026 | $0.000270 | $0.000272 | $0.000263 | $0.000268 | 9 | -0.74% |
| 17.10.2026 | $0.000270 | $0.000272 | $0.000263 | $0.000268 | 9 | -0.74% |
| 16.10.2026 | $0.000274 | $0.000276 | $0.000271 | $0.000272 | 9 | -0.73% |
| 15.10.2026 | $0.000279 | $0.000279 | $0.000270 | $0.000274 | 9 | -1.79% |
| 14.10.2026 | $0.000280 | $0.000285 | $0.000278 | $0.000282 | 9 | +0.71% |
| 13.10.2026 | $0.000280 | $0.000285 | $0.000278 | $0.000282 | 9 | +0.71% |
| 12.10.2026 | $0.000285 | $0.000286 | $0.000280 | $0.000280 | 9 | -1.75% |
| 11.10.2026 | $0.000284 | $0.000286 | $0.000282 | $0.000285 | 9 | +0.35% |
| 10.10.2026 | $0.000284 | $0.000286 | $0.000282 | $0.000285 | 9 | +0.35% |
| 09.10.2026 | $0.000279 | $0.000282 | $0.000278 | $0.000281 | 9 | +0.72% |
| 08.10.2026 | $0.000290 | $0.000290 | $0.000271 | $0.000279 | 9 | -3.79% |
| 07.10.2026 | $0.000294 | $0.000296 | $0.000293 | $0.000293 | 9 | -0.34% |
| 06.10.2026 | $0.000294 | $0.000296 | $0.000293 | $0.000293 | 9 | -0.34% |
| 05.10.2026 | $0.000295 | $0.000296 | $0.000293 | $0.000294 | 9 | -0.34% |
| 04.10.2026 | $0.000299 | $0.000301 | $0.000293 | $0.000295 | 9 | -1.34% |
| 03.10.2026 | $0.000299 | $0.000301 | $0.000293 | $0.000295 | 9 | -1.34% |
