| Symbol | SPANKUSD |
| Exchange | CCC |
| ICO Date | 23.11.2017 |
| Circulating Supply | 861M |
| Total Supply | 1B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 12.12.2024 | $0.007179 | $0.004267 | $0.004267 | $0.004267 | 390 | -40.55% |
| 11.12.2024 | $0.007179 | $0.004292 | $0.002662 | $0.004264 | 390 | -40.61% |
| 29.10.2024 | $0.007179 | $0.006855 | $0.002632 | $0.002662 | 2.2k | -62.92% |
| 20.10.2024 | $0.007179 | $0.006909 | $0.006499 | $0.006855 | 250 | -4.50% |
| 18.10.2024 | $0.007179 | $0.006558 | $0.006113 | $0.006499 | 8 | -9.46% |
| 12.10.2024 | $0.007179 | $0.006686 | $0.006103 | $0.006113 | 370 | -14.84% |
| 26.09.2024 | $0.007179 | $0.006689 | $0.006686 | $0.006686 | 260 | -6.86% |
| 25.09.2024 | $0.007179 | $0.006616 | $0.006413 | $0.006616 | 300 | -7.84% |
| 24.09.2024 | $0.007179 | $0.007277 | $0.006482 | $0.006502 | 1.5k | -9.42% |
| 20.09.2024 | $0.007179 | $0.007351 | $0.006810 | $0.007277 | 150 | +1.37% |
| 13.09.2024 | $0.007179 | $0.006816 | $0.006807 | $0.006810 | 27 | -5.13% |
| 12.09.2024 | $0.007179 | $0.006973 | $0.006794 | $0.006842 | 27 | -4.69% |
| 11.09.2024 | $0.007179 | $0.006973 | $0.006708 | $0.006973 | 100 | -2.87% |
| 10.09.2024 | $0.007179 | $0.006954 | $0.006954 | $0.006954 | 160 | -3.13% |
| 09.09.2024 | $0.007179 | $0.007081 | $0.006913 | $0.006980 | 160 | -2.76% |
| 07.09.2024 | $0.007179 | $0.006913 | $0.006768 | $0.006913 | 62 | -3.70% |
| 06.09.2024 | $0.007179 | $0.006931 | $0.006565 | $0.006768 | 510 | -5.72% |
| 05.09.2024 | $0.007179 | $0.006936 | $0.006931 | $0.006931 | 7.1k | -3.45% |
| 04.09.2024 | $0.007179 | $0.006894 | $0.006839 | $0.006878 | 400 | -4.19% |
| 29.08.2024 | $0.007179 | $0.006995 | $0.006972 | $0.006979 | 8 | -2.78% |
| 28.08.2024 | $0.007179 | $0.006960 | $0.006762 | $0.006931 | 8 | -3.46% |
| 25.08.2024 | $0.007179 | $0.007352 | $0.007332 | $0.007352 | 120 | +2.42% |
| 24.08.2024 | $0.007179 | $0.007408 | $0.007098 | $0.007369 | 120 | +2.66% |
| 21.08.2024 | $0.007179 | $0.007098 | $0.006854 | $0.007098 | 19 | -1.13% |
| 19.08.2024 | $0.007179 | $0.006163 | $0.006067 | $0.006074 | 230 | -15.39% |
| 18.08.2024 | $0.007179 | $0.007194 | $0.007146 | $0.007194 | 90 | +0.22% |
| 17.08.2024 | $0.007179 | $0.007169 | $0.007028 | $0.007146 | 10 | -0.45% |
| 16.08.2024 | $0.007179 | $0.007209 | $0.007022 | $0.007028 | 44 | -2.10% |
| 13.08.2024 | $0.007179 | $0.007430 | $0.007430 | $0.007430 | 190 | +3.50% |
| 12.08.2024 | $0.007179 | $0.007681 | $0.007422 | $0.007474 | 190 | +4.11% |
