| Symbol | SPACESUSD |
| Exchange | CCC |
| ICO Date | 08.01.2022 |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 05.06.2023 | $0.000001 | $0.000001 | $0.000001 | $0.000000 | 14 | -100.00% |
| 04.06.2023 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 29 | +0.00% |
| 03.06.2023 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 2 | +0.00% |
| 02.06.2023 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 91 | +0.00% |
| 01.06.2023 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 0 | +0.00% |
| 31.05.2023 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 37 | +0.00% |
| 30.05.2023 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 0 | +0.00% |
| 29.05.2023 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 81 | +0.00% |
| 28.05.2023 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 310 | +0.00% |
| 27.05.2023 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 0 | +0.00% |
| 26.05.2023 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 27 | +0.00% |
| 25.05.2023 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 2 | +0.00% |
| 24.05.2023 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 41 | +0.00% |
| 23.05.2023 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 3 | +0.00% |
| 22.05.2023 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 20 | +0.00% |
| 21.05.2023 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 57 | +0.00% |
| 20.05.2023 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 47 | +0.00% |
| 19.05.2023 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 120 | +0.00% |
| 18.05.2023 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 9 | +0.00% |
| 17.05.2023 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 10 | +0.00% |
| 16.05.2023 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 44 | +0.00% |
| 15.05.2023 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 100 | +0.00% |
| 14.05.2023 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 140 | +0.00% |
| 13.05.2023 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 120 | +0.00% |
| 12.05.2023 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 9 | +0.00% |
| 11.05.2023 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 35 | +0.00% |
| 10.05.2023 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 25 | +0.00% |
| 09.05.2023 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 89 | +0.00% |
| 08.05.2023 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 66 | +0.00% |
| 07.05.2023 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 360 | +0.00% |
