| Symbol | SOYUSD |
| Exchange | CCC |
| ICO Date | 01.05.2022 |
| Circulating Supply | 123M |
| Total Supply | 205M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 16.02.2024 | $0.001653 | $0.000593 | $0.000592 | $0.000592 | 360 | -64.22% |
| 15.02.2024 | $0.001653 | $0.000600 | $0.000584 | $0.000594 | 1.8k | -64.09% |
| 14.02.2024 | $0.001653 | $0.000596 | $0.000583 | $0.000595 | 1.8k | -64.02% |
| 13.02.2024 | $0.001653 | $0.020990 | $0.000551 | $0.000561 | 1.7k | -66.05% |
| 12.02.2024 | $0.001653 | $0.020990 | $0.000566 | $0.000568 | 1.2k | -65.67% |
| 11.02.2024 | $0.001653 | $0.020990 | $0.000545 | $0.000547 | 1.7k | -66.91% |
| 10.02.2024 | $0.001653 | $0.020990 | $0.000541 | $0.000550 | 1.7k | -66.73% |
| 09.02.2024 | $0.001653 | $0.020990 | $0.000529 | $0.000539 | 1.7k | -67.41% |
| 08.02.2024 | $0.001653 | $0.020990 | $0.000511 | $0.000523 | 1.6k | -68.38% |
| 07.02.2024 | $0.001653 | $0.020990 | $0.000487 | $0.000506 | 1.6k | -69.39% |
| 06.02.2024 | $0.001653 | $0.020990 | $0.000485 | $0.000488 | 1.5k | -70.51% |
| 05.02.2024 | $0.001653 | $0.020990 | $0.000481 | $0.000486 | 1.5k | -70.59% |
| 04.02.2024 | $0.001653 | $0.020990 | $0.000481 | $0.000485 | 1.5k | -70.65% |
| 03.02.2024 | $0.001653 | $0.020990 | $0.000488 | $0.000488 | 1.5k | -70.49% |
| 02.02.2024 | $0.001653 | $0.020990 | $0.000484 | $0.000491 | 1.5k | -70.31% |
| 01.02.2024 | $0.001653 | $0.020990 | $0.000477 | $0.000488 | 1.5k | -70.47% |
| 31.01.2024 | $0.001653 | $0.020990 | $0.000476 | $0.000478 | 1.5k | -71.08% |
| 30.01.2024 | $0.001653 | $0.020990 | $0.000494 | $0.000502 | 1.4k | -69.64% |
| 29.01.2024 | $0.001653 | $0.020990 | $0.000530 | $0.000530 | 470 | -67.97% |
| 28.01.2024 | $0.001653 | $0.020990 | $0.000519 | $0.000550 | 560 | -66.71% |
| 27.01.2024 | $0.001653 | $0.020990 | $0.000517 | $0.000532 | 500 | -67.84% |
| 26.01.2024 | $0.001653 | $0.020990 | $0.000519 | $0.000522 | 680 | -68.41% |
| 25.01.2024 | $0.001653 | $0.020990 | $0.000531 | $0.000535 | 920 | -67.66% |
| 24.01.2024 | $0.001653 | $0.020990 | $0.000592 | $0.000594 | 1.4k | -64.09% |
| 23.01.2024 | $0.001653 | $0.020990 | $0.000620 | $0.000621 | 2k | -62.44% |
| 22.01.2024 | $0.001653 | $0.020990 | $0.000689 | $0.000730 | 37 | -55.85% |
| 21.01.2024 | $0.001653 | $0.020990 | $0.000723 | $0.000723 | 210 | -56.27% |
| 20.01.2024 | $0.001653 | $0.020990 | $0.000742 | $0.000745 | 180 | -54.94% |
| 19.01.2024 | $0.001653 | $0.020990 | $0.000778 | $0.000807 | 210 | -51.17% |
| 18.01.2024 | $0.001653 | $0.020990 | $0.000712 | $0.000748 | 310 | -54.74% |
