| Symbol | SOULUSD |
| Exchange | CCC |
| ICO Date | 28.05.2018 |
| Circulating Supply | 124M |
| Total Supply | 132M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.008463 | $0.008477 | $0.008275 | $0.008290 | 20k | -2.04% |
| 31.10.2026 | $0.008627 | $0.008838 | $0.008620 | $0.008750 | 26k | +1.43% |
| 30.10.2026 | $0.008177 | $0.008912 | $0.008155 | $0.008627 | 14k | +5.50% |
| 29.10.2026 | $0.008680 | $0.008787 | $0.008159 | $0.008177 | 21k | -5.79% |
| 28.10.2026 | $0.008499 | $0.009651 | $0.008336 | $0.008857 | 21k | +4.21% |
| 27.10.2026 | $0.008499 | $0.009651 | $0.008336 | $0.008857 | 20k | +4.21% |
| 26.10.2026 | $0.008917 | $0.009154 | $0.007944 | $0.008499 | 25k | -4.69% |
| 25.10.2026 | $0.009837 | $0.010160 | $0.008764 | $0.008917 | 25k | -9.35% |
| 24.10.2026 | $0.009837 | $0.010160 | $0.008764 | $0.008917 | 26k | -9.35% |
| 23.10.2026 | $0.010280 | $0.010344 | $0.009367 | $0.009732 | 26k | -5.33% |
| 22.10.2026 | $0.010314 | $0.010536 | $0.010120 | $0.010280 | 23k | -0.33% |
| 21.10.2026 | $0.010194 | $0.010458 | $0.009981 | $0.010374 | 23k | +1.77% |
| 20.10.2026 | $0.010194 | $0.010458 | $0.009981 | $0.010374 | 23k | +1.77% |
| 19.10.2026 | $0.010092 | $0.010239 | $0.009789 | $0.010194 | 22k | +1.01% |
| 18.10.2026 | $0.010588 | $0.010617 | $0.009812 | $0.010092 | 23k | -4.68% |
| 17.10.2026 | $0.010588 | $0.010617 | $0.009812 | $0.010092 | 23k | -4.68% |
| 16.10.2026 | $0.011680 | $0.011696 | $0.010733 | $0.010774 | 23k | -7.76% |
| 15.10.2026 | $0.011040 | $0.011914 | $0.011040 | $0.011680 | 27k | +5.80% |
| 14.10.2026 | $0.012598 | $0.012625 | $0.011061 | $0.011131 | 36k | -11.64% |
| 13.10.2026 | $0.012598 | $0.012625 | $0.011061 | $0.011131 | 36k | -11.64% |
| 12.10.2026 | $0.011005 | $0.015304 | $0.010899 | $0.012598 | 92k | +14.48% |
| 11.10.2026 | $0.010856 | $0.011149 | $0.010746 | $0.011005 | 23k | +1.37% |
| 10.10.2026 | $0.010856 | $0.011149 | $0.010746 | $0.011005 | 23k | +1.37% |
| 09.10.2026 | $0.010800 | $0.011007 | $0.010535 | $0.010683 | 28k | -1.08% |
| 08.10.2026 | $0.011887 | $0.011935 | $0.010653 | $0.010800 | 28k | -9.14% |
| 07.10.2026 | $0.011359 | $0.012291 | $0.011272 | $0.011968 | 25k | +5.36% |
| 06.10.2026 | $0.011359 | $0.012291 | $0.011272 | $0.011968 | 25k | +5.36% |
| 05.10.2026 | $0.010925 | $0.012014 | $0.010665 | $0.011359 | 30k | +3.97% |
| 04.10.2026 | $0.012033 | $0.012212 | $0.010790 | $0.010925 | 25k | -9.21% |
| 03.10.2026 | $0.012033 | $0.012212 | $0.010790 | $0.010925 | 24k | -9.21% |
