| Symbol | SOULSUSD |
| Exchange | CCC |
| ICO Date | 29.04.2023 |
| Circulating Supply | 1.14B |
| Total Supply | 2.25B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 19.06.2026 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | 4 | +0.23% |
| 18.06.2026 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | 3 | +0.02% |
| 15.06.2026 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | 4 | -0.01% |
| 14.06.2026 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | 4 | -0.02% |
| 05.06.2026 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | 12 | +0.02% |
| 04.06.2026 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | 21 | -1.85% |
| 02.06.2026 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | 3 | -0.01% |
| 31.05.2026 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | 63 | +0.03% |
| 29.05.2026 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | 270 | +0.01% |
| 27.05.2026 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | 210 | -0.03% |
| 19.05.2026 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | 1 | -0.01% |
| 15.05.2026 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | 20 | -0.01% |
| 08.05.2026 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | 2 | -0.01% |
| 07.05.2026 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | 2 | -0.02% |
| 01.05.2026 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | 4 | +0.01% |
| 24.04.2026 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | 0 | +0.00% |
| 23.04.2026 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | 0 | +0.00% |
| 22.04.2026 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | 0 | +0.00% |
| 21.04.2026 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | 0 | +0.00% |
| 20.04.2026 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | 0 | +0.00% |
| 19.04.2026 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | 0 | +0.00% |
| 18.04.2026 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | 490 | +0.00% |
| 17.04.2026 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | 490 | +0.00% |
| 16.04.2026 | $0.000020 | $0.000024 | $0.000019 | $0.000021 | 1.4k | +5.00% |
| 15.04.2026 | $0.000024 | $0.000029 | $0.000021 | $0.000025 | 1.5k | +4.17% |
| 14.04.2026 | $0.000024 | $0.000029 | $0.000021 | $0.000025 | 120 | +4.17% |
| 13.04.2026 | $0.000023 | $0.000029 | $0.000021 | $0.000024 | 210 | +4.35% |
| 12.04.2026 | $0.000023 | $0.000027 | $0.000020 | $0.000023 | 370 | +0.00% |
| 11.04.2026 | $0.000023 | $0.000027 | $0.000020 | $0.000023 | 360 | +0.00% |
| 10.04.2026 | $0.000025 | $0.000032 | $0.000022 | $0.000023 | 8k | -8.00% |
