| Symbol | SOPHUSD |
| Exchange | CCC |
| ICO Date | 06.07.2023 |
| Circulating Supply | 260M |
| Total Supply | 1B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000763 | $0.000763 | $0.000763 | $0.000763 | 14 | 0.00% |
| 31.10.2026 | $0.000750 | $0.001020 | $0.000748 | $0.000763 | 6.9k | +1.73% |
| 30.10.2026 | $0.000766 | $0.000772 | $0.000750 | $0.000750 | 10 | -2.09% |
| 29.10.2026 | $0.000805 | $0.000805 | $0.000795 | $0.000795 | 250 | -1.24% |
| 28.10.2026 | $0.000790 | $0.000799 | $0.000788 | $0.000793 | 8 | +0.38% |
| 27.10.2026 | $0.000790 | $0.000799 | $0.000788 | $0.000793 | 19 | +0.38% |
| 26.10.2026 | $0.000806 | $0.000811 | $0.000788 | $0.000790 | 640 | -1.99% |
| 25.10.2026 | $0.000805 | $0.000806 | $0.000795 | $0.000806 | 150 | +0.12% |
| 24.10.2026 | $0.000805 | $0.000806 | $0.000795 | $0.000806 | 2 | +0.12% |
| 23.10.2026 | $0.000816 | $0.000830 | $0.000816 | $0.000828 | 170 | +1.47% |
| 22.10.2026 | $0.000837 | $0.000853 | $0.000816 | $0.000816 | 330 | -2.51% |
| 21.10.2026 | $0.000834 | $0.000852 | $0.000808 | $0.000809 | 300 | -3.00% |
| 20.10.2026 | $0.000834 | $0.000852 | $0.000808 | $0.000809 | 320 | -3.00% |
| 19.10.2026 | $0.000837 | $0.000853 | $0.000787 | $0.000834 | 72 | -0.36% |
| 18.10.2026 | $0.000862 | $0.000963 | $0.000769 | $0.000837 | 1.4k | -2.90% |
| 17.10.2026 | $0.000862 | $0.000963 | $0.000769 | $0.000837 | 1.4k | -2.90% |
| 16.10.2026 | $0.000850 | $0.000869 | $0.000791 | $0.000828 | 320 | -2.59% |
| 15.10.2026 | $0.000864 | $0.000916 | $0.000773 | $0.000850 | 3.6k | -1.62% |
| 14.10.2026 | $0.000866 | $0.000887 | $0.000844 | $0.000871 | 3.9k | +0.58% |
| 13.10.2026 | $0.000866 | $0.000887 | $0.000844 | $0.000871 | 580 | +0.58% |
| 12.10.2026 | $0.000869 | $0.000878 | $0.000858 | $0.000866 | 23 | -0.35% |
| 11.10.2026 | $0.000879 | $0.000879 | $0.000869 | $0.000869 | 9 | -1.14% |
| 10.10.2026 | $0.000879 | $0.000879 | $0.000869 | $0.000869 | 9 | -1.14% |
| 09.10.2026 | $0.000852 | $0.001133 | $0.000738 | $0.000890 | 2.6k | +4.46% |
| 08.10.2026 | $0.000888 | $0.000890 | $0.000849 | $0.000852 | 410 | -4.05% |
| 07.10.2026 | $0.000927 | $0.000935 | $0.000906 | $0.000909 | 410 | -1.94% |
| 06.10.2026 | $0.000927 | $0.000935 | $0.000906 | $0.000909 | 220 | -1.94% |
| 05.10.2026 | $0.000888 | $0.000955 | $0.000880 | $0.000927 | 930 | +4.39% |
| 04.10.2026 | $0.000894 | $0.000896 | $0.000887 | $0.000888 | 16 | -0.67% |
| 03.10.2026 | $0.000894 | $0.000896 | $0.000887 | $0.000888 | 16 | -0.67% |
