| Symbol | SOONUSD |
| Exchange | CCC |
| ICO Date | 10.05.2023 |
| Circulating Supply | 329M |
| Total Supply | 600M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 20.05.2025 | $0.000048 | $0.000048 | $0.000048 | $0.000048 | 500k | +0.00% |
| 19.05.2025 | $0.000048 | $0.000048 | $0.000048 | $0.000048 | 500k | +0.00% |
| 18.05.2025 | $0.000048 | $0.000048 | $0.000048 | $0.000048 | 0 | +0.00% |
| 17.05.2025 | $0.000048 | $0.000048 | $0.000048 | $0.000048 | 500k | +0.00% |
| 16.05.2025 | $0.000048 | $0.000048 | $0.000048 | $0.000048 | 500k | +0.00% |
| 15.05.2025 | $0.000048 | $0.000048 | $0.000048 | $0.000048 | 500k | +0.00% |
| 14.05.2025 | $0.000048 | $0.000048 | $0.000048 | $0.000048 | 500k | +0.00% |
| 13.05.2025 | $0.000048 | $0.000048 | $0.000048 | $0.000048 | 500k | +0.00% |
| 12.05.2025 | $0.000048 | $0.000048 | $0.000048 | $0.000048 | 500k | +0.00% |
| 11.05.2025 | $0.000048 | $0.000048 | $0.000048 | $0.000048 | 500k | +0.00% |
| 10.05.2025 | $0.000048 | $0.000048 | $0.000048 | $0.000048 | 500k | +0.00% |
| 09.05.2025 | $0.000048 | $0.000048 | $0.000048 | $0.000048 | 500k | +0.00% |
| 08.05.2025 | $0.000048 | $0.000048 | $0.000048 | $0.000048 | 500k | +0.00% |
| 07.05.2025 | $0.000048 | $0.000048 | $0.000048 | $0.000048 | 500k | +0.00% |
| 06.05.2025 | $0.000048 | $0.000048 | $0.000048 | $0.000048 | 500k | +0.00% |
| 05.05.2025 | $0.000048 | $0.000048 | $0.000048 | $0.000048 | 500k | +0.00% |
| 04.05.2025 | $0.000048 | $0.000048 | $0.000048 | $0.000048 | 500k | +0.00% |
| 03.05.2025 | $0.000048 | $0.000048 | $0.000048 | $0.000048 | 500k | +0.00% |
| 02.05.2025 | $0.000048 | $0.000048 | $0.000048 | $0.000048 | 500k | +0.00% |
| 01.05.2025 | $0.000048 | $0.000048 | $0.000048 | $0.000048 | 500k | +0.00% |
| 30.04.2025 | $0.000047 | $0.000049 | $0.000046 | $0.000048 | 500k | +2.13% |
| 29.04.2025 | $0.000052 | $0.000055 | $0.000047 | $0.000047 | 500k | -9.62% |
| 28.04.2025 | $0.000052 | $0.000055 | $0.000047 | $0.000047 | 500k | -9.62% |
| 27.04.2025 | $0.000050 | $0.000052 | $0.000049 | $0.000052 | 500k | +4.00% |
| 26.04.2025 | $0.000051 | $0.000052 | $0.000049 | $0.000050 | 500k | -1.96% |
| 25.04.2025 | $0.000054 | $0.000063 | $0.000049 | $0.000051 | 500k | -5.56% |
| 24.04.2025 | $0.000053 | $0.000055 | $0.000051 | $0.000054 | 500k | +1.89% |
| 23.04.2025 | $0.000050 | $0.000059 | $0.000048 | $0.000053 | 500k | +6.00% |
| 22.04.2025 | $0.000047 | $0.000050 | $0.000043 | $0.000050 | 500k | +6.38% |
| 21.04.2025 | $0.000047 | $0.000050 | $0.000043 | $0.000050 | 500k | +6.38% |
