| Symbol | SOMMUSD |
| Exchange | CCC |
| ICO Date | 22.02.2022 |
| Circulating Supply | 300M |
| Total Supply | 500M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000229 | $0.000231 | $0.000229 | $0.000231 | 74 | +0.83% |
| 31.10.2026 | $0.000244 | $0.000244 | $0.000231 | $0.000231 | 19 | -5.33% |
| 30.10.2026 | $0.000221 | $0.000253 | $0.000203 | $0.000244 | 83 | +10.41% |
| 29.10.2026 | $0.000224 | $0.000233 | $0.000221 | $0.000221 | 31 | -1.34% |
| 28.10.2026 | $0.000234 | $0.000287 | $0.000232 | $0.000254 | 190 | +8.55% |
| 27.10.2026 | $0.000234 | $0.000287 | $0.000232 | $0.000254 | 110 | +8.55% |
| 26.10.2026 | $0.000245 | $0.000245 | $0.000233 | $0.000234 | 19 | -4.49% |
| 25.10.2026 | $0.000230 | $0.000258 | $0.000230 | $0.000245 | 25 | +6.52% |
| 24.10.2026 | $0.000230 | $0.000258 | $0.000230 | $0.000245 | 25 | +6.52% |
| 23.10.2026 | $0.000232 | $0.000243 | $0.000232 | $0.000232 | 45 | +0.00% |
| 22.10.2026 | $0.000250 | $0.000299 | $0.000210 | $0.000232 | 230 | -7.20% |
| 21.10.2026 | $0.000287 | $0.000287 | $0.000161 | $0.000245 | 690 | -14.63% |
| 20.10.2026 | $0.000287 | $0.000287 | $0.000161 | $0.000245 | 750 | -14.63% |
| 19.10.2026 | $0.000317 | $0.000353 | $0.000235 | $0.000287 | 580 | -9.46% |
| 18.10.2026 | $0.000275 | $0.000322 | $0.000275 | $0.000317 | 19 | +15.27% |
| 17.10.2026 | $0.000275 | $0.000322 | $0.000275 | $0.000317 | 28 | +15.27% |
| 16.10.2026 | $0.000337 | $0.000341 | $0.000248 | $0.000252 | 220 | -25.22% |
| 15.10.2026 | $0.000380 | $0.000380 | $0.000301 | $0.000337 | 34 | -11.32% |
| 14.10.2026 | $0.000376 | $0.000378 | $0.000301 | $0.000308 | 34 | -18.09% |
| 13.10.2026 | $0.000376 | $0.000378 | $0.000301 | $0.000308 | 12 | -18.09% |
| 12.10.2026 | $0.000297 | $0.000376 | $0.000249 | $0.000376 | 100 | +26.60% |
| 11.10.2026 | $0.000326 | $0.000346 | $0.000285 | $0.000297 | 120 | -8.90% |
| 10.10.2026 | $0.000326 | $0.000346 | $0.000285 | $0.000297 | 130 | -8.90% |
| 09.10.2026 | $0.000327 | $0.000342 | $0.000286 | $0.000286 | 150 | -12.54% |
| 08.10.2026 | $0.000316 | $0.000328 | $0.000316 | $0.000327 | 39 | +3.48% |
| 07.10.2026 | $0.000400 | $0.000400 | $0.000391 | $0.000393 | 200 | -1.75% |
| 06.10.2026 | $0.000400 | $0.000400 | $0.000391 | $0.000393 | 21 | -1.75% |
| 05.10.2026 | $0.000413 | $0.000415 | $0.000400 | $0.000400 | 36 | -3.15% |
| 04.10.2026 | $0.000404 | $0.000435 | $0.000404 | $0.000413 | 50 | +2.23% |
| 03.10.2026 | $0.000404 | $0.000435 | $0.000404 | $0.000413 | 9 | +2.23% |
