| Symbol | SOLVBTCBBNUSD |
| Exchange | CCC |
| ICO Date | 04.10.2024 |
| Circulating Supply | 2k |
| Total Supply | 2k |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 04.02.2026 | $77813.34 | $77853.00 | $73952.00 | $73957.00 | 2.7k | -4.96% |
| 03.02.2026 | $77812.11 | $77853.00 | $74753.00 | $76043.00 | 2.7k | -2.27% |
| 02.02.2026 | $75015.80 | $78670.00 | $74683.00 | $77811.00 | 480 | +3.73% |
| 01.02.2026 | $77763.86 | $78257.00 | $74683.00 | $74988.00 | 11k | -3.57% |
| 31.01.2026 | $84162.60 | $85247.00 | $77759.00 | $78259.00 | 7.3k | -7.01% |
| 30.01.2026 | $83128.31 | $84616.00 | $82676.00 | $84154.00 | 260 | +1.23% |
| 29.01.2026 | $88486.14 | $88507.00 | $83063.00 | $83184.00 | 100 | -5.99% |
| 28.01.2026 | $89328.68 | $89925.00 | $88153.00 | $88506.00 | 980 | -0.92% |
| 27.01.2026 | $88104.05 | $89342.00 | $87759.00 | $89327.00 | 400 | +1.39% |
| 26.01.2026 | $87725.58 | $88591.00 | $86044.00 | $88212.00 | 4 | +0.55% |
| 25.01.2026 | $88822.32 | $89487.00 | $86281.00 | $87737.00 | 260 | -1.22% |
| 24.01.2026 | $89437.30 | $89726.00 | $87989.00 | $88824.00 | 310 | -0.69% |
| 23.01.2026 | $89506.59 | $90324.00 | $89045.00 | $89440.00 | 1.2k | -0.07% |
| 22.01.2026 | $89525.00 | $90029.00 | $88682.00 | $89501.00 | 250 | -0.03% |
| 21.01.2026 | $90308.13 | $90504.00 | $87748.00 | $89359.00 | 490 | -1.05% |
| 20.01.2026 | $91088.65 | $92079.00 | $89902.00 | $90303.00 | 2.9k | -0.86% |
| 19.01.2026 | $95233.82 | $95274.00 | $91029.00 | $91030.00 | 1.2k | -4.41% |
| 18.01.2026 | $94187.39 | $97483.00 | $92663.00 | $92783.00 | 740 | -1.49% |
| 17.01.2026 | $94203.90 | $94879.00 | $93791.00 | $94200.00 | 590 | 0.00% |
| 16.01.2026 | $95902.47 | $96332.00 | $94200.00 | $94204.00 | 1.9k | -1.77% |
| 15.01.2026 | $94337.83 | $97680.00 | $92805.00 | $95283.00 | 540 | +1.00% |
| 14.01.2026 | $94738.39 | $95167.00 | $92294.00 | $94338.00 | 330 | -0.42% |
| 13.01.2026 | $90621.18 | $94955.00 | $90324.00 | $94688.00 | 80 | +4.49% |
| 12.01.2026 | $92077.63 | $93586.00 | $89920.00 | $90873.00 | 1.3k | -1.31% |
| 11.01.2026 | $89926.73 | $92082.00 | $87766.00 | $91311.00 | 17k | +1.54% |
| 10.01.2026 | $90627.00 | $92396.00 | $89293.00 | $89947.00 | 1.3k | -0.75% |
| 09.01.2026 | $90011.42 | $91999.00 | $88678.00 | $91817.00 | 190 | +2.01% |
| 08.01.2026 | $91363.80 | $91527.00 | $89400.00 | $89952.00 | 1.1k | -1.55% |
| 07.01.2026 | $92574.52 | $93713.00 | $90081.00 | $91497.00 | 1.3k | -1.16% |
| 06.01.2026 | $92177.52 | $94361.00 | $91248.00 | $93714.00 | 1k | +1.67% |
