Solana USD SOL

$94.90 ▲ 0.47%

Price Chart

Market Cap $53.5B
52W High $205.32
Market Cap $53.5B
Volume (24h) $1.56B
24h High $95.36
24h Low $93.81
52 Week High $205.32
52 Week Low $60.11
1 Year Performance -49.43% 1 year ago: $187.67
50 Day Avg $109.09
200 Day Avg $88.79

Information

Symbol SOLUSD
Exchange CCC
ICO Date 10.04.2020
Circulating Supply 564M
Total Supply 618M

Latest News

Historical Price Changes

Date Open High Low Close Volume Change
01.11.2026 $94.45 $95.36 $93.81 $94.98 1.6B +0.56%
31.10.2026 $96.14 $96.87 $95.01 $95.31 1.7B -0.86%
30.10.2026 $95.37 $98.50 $92.14 $96.15 4.6B +0.82%
29.10.2026 $102.35 $103.08 $94.79 $95.37 5.9B -6.82%
28.10.2026 $101.20 $103.77 $100.33 $102.31 2.8B +1.10%
27.10.2026 $100.76 $101.74 $99.00 $101.21 2B +0.45%
26.10.2026 $101.23 $102.55 $99.70 $100.76 2.4B -0.46%
25.10.2026 $102.24 $102.63 $100.24 $101.23 1.5B -0.99%
24.10.2026 $102.70 $103.00 $98.51 $102.23 2.3B -0.46%
23.10.2026 $103.52 $105.11 $101.60 $102.71 2.1B -0.78%
22.10.2026 $106.88 $107.41 $102.91 $103.53 2.5B -3.13%
21.10.2026 $106.43 $109.13 $105.52 $106.87 2.6B +0.41%
20.10.2026 $104.94 $108.26 $103.53 $106.43 2.7B +1.42%
19.10.2026 $103.97 $106.11 $103.44 $104.96 2.4B +0.95%
18.10.2026 $103.31 $104.64 $100.32 $103.99 3.4B +0.66%
17.10.2026 $104.31 $105.14 $101.10 $103.30 3.4B -0.97%
16.10.2026 $105.31 $107.30 $102.34 $104.32 3.4B -0.94%
15.10.2026 $104.18 $106.43 $100.43 $105.34 4B +1.11%
14.10.2026 $106.72 $108.55 $103.39 $104.18 3.5B -2.38%
13.10.2026 $105.62 $108.92 $101.55 $106.73 3.7B +1.05%
12.10.2026 $111.21 $113.26 $105.28 $105.63 3.8B -5.02%
11.10.2026 $109.99 $112.62 $108.83 $111.21 1.8B +1.11%
10.10.2026 $109.05 $110.68 $108.83 $109.99 1.3B +0.86%
09.10.2026 $109.50 $111.94 $108.31 $109.04 2.7B -0.42%
08.10.2026 $116.22 $116.77 $105.62 $109.54 5.1B -5.75%
07.10.2026 $120.68 $120.69 $115.17 $116.25 3.1B -3.67%
06.10.2026 $120.77 $122.00 $118.87 $120.69 2.7B -0.07%
05.10.2026 $121.55 $122.04 $118.87 $120.77 2.5B -0.64%
04.10.2026 $119.61 $122.26 $119.57 $121.57 1.9B +1.64%
03.10.2026 $118.64 $120.08 $118.51 $119.59 1.3B +0.80%