| Symbol | SOLIUSD |
| Exchange | CCC |
| ICO Date | 10.02.2022 |
| Circulating Supply | 125k |
| Total Supply | 125k |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 03.11.2025 | $8.63 | $8.63 | $8.63 | $8.63 | 1.3k | +0.00% |
| 02.11.2025 | $9.00 | $9.00 | $8.53 | $8.63 | 1.3k | -4.12% |
| 15.10.2025 | $5.88 | $5.90 | $5.60 | $5.64 | 10 | -4.11% |
| 13.10.2025 | $6.15 | $6.61 | $6.07 | $6.58 | 65 | +6.95% |
| 12.10.2025 | $5.79 | $6.71 | $5.79 | $6.64 | 52 | +14.75% |
| 11.10.2025 | $5.36 | $5.36 | $5.19 | $5.28 | 2 | -1.43% |
| 10.10.2025 | $6.73 | $6.80 | $6.61 | $6.77 | 13 | +0.59% |
| 09.10.2025 | $7.02 | $7.11 | $6.61 | $6.80 | 13 | -3.10% |
| 08.10.2025 | $7.16 | $7.19 | $7.02 | $7.06 | 7 | -1.34% |
| 07.10.2025 | $7.49 | $7.53 | $7.21 | $7.30 | 23 | -2.56% |
| 06.10.2025 | $8.09 | $8.30 | $8.07 | $8.24 | 41 | +1.80% |
| 05.10.2025 | $8.04 | $8.17 | $7.18 | $8.16 | 520 | +1.50% |
| 04.10.2025 | $5.70 | $5.72 | $5.57 | $5.65 | 370 | -0.92% |
| 03.10.2025 | $7.59 | $7.63 | $5.12 | $5.69 | 480 | -25.08% |
| 02.10.2025 | $7.62 | $7.77 | $7.61 | $7.71 | 69 | +1.24% |
| 29.09.2025 | $6.04 | $6.14 | $5.95 | $6.13 | 5 | +1.43% |
| 28.09.2025 | $6.51 | $6.54 | $5.67 | $6.08 | 51 | -6.65% |
| 27.09.2025 | $6.72 | $6.73 | $6.47 | $6.51 | 2 | -3.17% |
| 26.09.2025 | $6.30 | $6.78 | $6.30 | $6.74 | 43 | +7.05% |
| 24.09.2025 | $7.09 | $7.18 | $6.76 | $6.76 | 2 | -4.61% |
| 23.09.2025 | $8.19 | $8.20 | $7.12 | $7.20 | 54 | -12.12% |
| 22.09.2025 | $9.81 | $12.61 | $7.96 | $8.14 | 600 | -16.99% |
| 21.09.2025 | $6.29 | $10.38 | $6.27 | $9.83 | 340 | +56.28% |
| 20.09.2025 | $6.44 | $6.48 | $6.19 | $6.32 | 9 | -1.85% |
| 19.09.2025 | $6.42 | $6.47 | $6.41 | $6.44 | 17 | +0.32% |
| 17.09.2025 | $6.63 | $6.85 | $6.51 | $6.85 | 7 | +3.38% |
| 14.09.2025 | $7.07 | $7.16 | $6.91 | $6.94 | 23 | -1.90% |
| 13.09.2025 | $7.15 | $7.23 | $7.02 | $7.23 | 2 | +1.10% |
| 12.09.2025 | $6.80 | $7.17 | $6.80 | $7.17 | 1 | +5.44% |
| 11.09.2025 | $6.99 | $7.06 | $6.74 | $7.02 | 37 | +0.36% |
