| Symbol | SOLIDUSD |
| Exchange | CCC |
| ICO Date | 01.03.2023 |
| Circulating Supply | 13.1M |
| Total Supply | 85.8M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.002889 | $0.002924 | $0.002866 | $0.002915 | 25 | +0.88% |
| 30.10.2026 | $0.002781 | $0.002793 | $0.002737 | $0.002756 | 18 | -0.89% |
| 29.10.2026 | $0.002748 | $0.003563 | $0.002731 | $0.002764 | 45 | +0.59% |
| 28.10.2026 | $0.003097 | $0.003133 | $0.002847 | $0.002858 | 120 | -7.74% |
| 27.10.2026 | $0.003205 | $0.003221 | $0.003165 | $0.003205 | 15 | +0.00% |
| 26.10.2026 | $0.003240 | $0.003240 | $0.003187 | $0.003240 | 14 | +0.00% |
| 25.10.2026 | $0.003216 | $0.003220 | $0.003187 | $0.003192 | 14 | -0.73% |
| 24.10.2026 | $0.003286 | $0.003300 | $0.003182 | $0.003286 | 19 | +0.00% |
| 23.10.2026 | $0.003268 | $0.003322 | $0.003242 | $0.003268 | 260 | +0.00% |
| 22.10.2026 | $0.004095 | $0.004089 | $0.003981 | $0.003998 | 3 | -2.37% |
| 21.10.2026 | $0.003999 | $0.004111 | $0.003981 | $0.003994 | 3 | -0.12% |
| 20.10.2026 | $0.004014 | $0.004042 | $0.003783 | $0.003996 | 96 | -0.45% |
| 19.10.2026 | $0.003749 | $0.003761 | $0.003610 | $0.003664 | 97 | -2.27% |
| 18.10.2026 | $0.003582 | $0.003747 | $0.003569 | $0.003732 | 60 | +4.18% |
| 17.10.2026 | $0.003574 | $0.003603 | $0.003484 | $0.003603 | 34 | +0.83% |
| 16.10.2026 | $0.003647 | $0.003626 | $0.003544 | $0.003573 | 21 | -2.03% |
| 15.10.2026 | $0.003359 | $0.003634 | $0.003323 | $0.003592 | 83 | +6.94% |
| 14.10.2026 | $0.003333 | $0.003438 | $0.003310 | $0.003339 | 100 | +0.19% |
| 13.10.2026 | $0.003341 | $0.003368 | $0.003326 | $0.003341 | 19 | +0.00% |
| 12.10.2026 | $0.003265 | $0.003390 | $0.003220 | $0.003343 | 97 | +2.36% |
| 11.10.2026 | $0.003250 | $0.003277 | $0.003244 | $0.003259 | 160 | +0.29% |
| 03.10.2026 | $0.003145 | $0.003148 | $0.003129 | $0.003148 | 18 | +0.08% |
| 02.10.2026 | $0.003145 | $0.003148 | $0.003129 | $0.003147 | 18 | +0.05% |
| 01.10.2026 | $0.003104 | $0.003223 | $0.003141 | $0.003199 | 18 | +3.05% |
| 30.09.2026 | $0.003116 | $0.003223 | $0.003104 | $0.003171 | 18 | +1.75% |
| 29.09.2026 | $0.003111 | $0.003240 | $0.003108 | $0.003113 | 12 | +0.05% |
| 27.09.2026 | $0.003256 | $0.003288 | $0.003253 | $0.003256 | 12 | +0.00% |
| 26.09.2026 | $0.003267 | $0.003295 | $0.003232 | $0.003267 | 100 | +0.00% |
| 23.09.2026 | $0.003129 | $0.003276 | $0.003121 | $0.003254 | 3 | +4.02% |
| 22.09.2026 | $0.003410 | $0.003278 | $0.003093 | $0.003240 | 3 | -4.97% |
