| Symbol | SOLIDSEXUSD |
| Exchange | CCC |
| ICO Date | 27.02.2022 |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 21.04.2025 | $0.000149 | $0.000149 | $0.000149 | $0.000149 | 0 | +0.00% |
| 20.04.2025 | $0.000149 | $0.000149 | $0.000149 | $0.000149 | 0 | +0.00% |
| 19.04.2025 | $0.000149 | $0.000149 | $0.000149 | $0.000149 | 0 | +0.00% |
| 18.04.2025 | $0.000149 | $0.000149 | $0.000149 | $0.000149 | 0 | +0.00% |
| 17.04.2025 | $0.000149 | $0.000149 | $0.000149 | $0.000149 | 0 | +0.00% |
| 16.04.2025 | $0.000149 | $0.000149 | $0.000149 | $0.000149 | 0 | +0.00% |
| 15.04.2025 | $0.000149 | $0.000149 | $0.000149 | $0.000149 | 0 | +0.00% |
| 14.04.2025 | $0.000155 | $0.000155 | $0.000149 | $0.000149 | 0 | -3.87% |
| 13.04.2025 | $0.000155 | $0.000155 | $0.000155 | $0.000155 | 81 | +0.00% |
| 12.04.2025 | $0.000117 | $0.000155 | $0.000117 | $0.000155 | 0 | +32.48% |
| 11.04.2025 | $0.000117 | $0.000117 | $0.000117 | $0.000117 | 81 | +0.00% |
| 10.04.2025 | $0.000117 | $0.000117 | $0.000117 | $0.000117 | 81 | +0.00% |
| 09.04.2025 | $0.000117 | $0.000117 | $0.000117 | $0.000117 | 81 | +0.00% |
| 08.04.2025 | $0.000128 | $0.000154 | $0.000117 | $0.000117 | 82 | -8.59% |
| 07.04.2025 | $0.000128 | $0.000154 | $0.000117 | $0.000117 | 82 | -8.59% |
| 06.04.2025 | $0.000148 | $0.000148 | $0.000136 | $0.000136 | 0 | -8.11% |
| 05.04.2025 | $0.000148 | $0.000148 | $0.000148 | $0.000148 | 0 | +0.00% |
| 04.04.2025 | $0.000150 | $0.000150 | $0.000148 | $0.000148 | 0 | -1.33% |
| 03.04.2025 | $0.000150 | $0.000150 | $0.000150 | $0.000150 | 0 | +0.00% |
| 02.04.2025 | $0.000150 | $0.000150 | $0.000150 | $0.000150 | 0 | +0.00% |
| 01.04.2025 | $0.000150 | $0.000150 | $0.000150 | $0.000150 | 0 | +0.00% |
| 31.03.2025 | $0.000150 | $0.000150 | $0.000150 | $0.000150 | 0 | +0.00% |
| 30.03.2025 | $0.000166 | $0.000166 | $0.000166 | $0.000166 | 3 | +0.00% |
| 29.03.2025 | $0.000187 | $0.000187 | $0.000165 | $0.000166 | 3 | -11.23% |
| 28.03.2025 | $0.000187 | $0.000187 | $0.000187 | $0.000187 | 4 | +0.00% |
| 27.03.2025 | $0.000182 | $0.000187 | $0.000182 | $0.000187 | 4 | +2.75% |
| 26.03.2025 | $0.000183 | $0.000185 | $0.000182 | $0.000182 | 2 | -0.55% |
| 25.03.2025 | $0.000178 | $0.000183 | $0.000178 | $0.000183 | 0 | +2.81% |
| 24.03.2025 | $0.000156 | $0.000178 | $0.000156 | $0.000178 | 1 | +14.10% |
| 23.03.2025 | $0.000151 | $0.000156 | $0.000151 | $0.000156 | 24 | +3.31% |
