| Symbol | SOLCASHUSD |
| Exchange | CCC |
| ICO Date | 15.12.2021 |
| Total Supply | 1B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 24.01.2025 | $0.000068 | $0.000053 | $0.000053 | $0.000053 | 170 | -22.84% |
| 23.01.2025 | $0.000068 | $0.000051 | $0.000050 | $0.000050 | 3 | -26.17% |
| 22.01.2025 | $0.000068 | $0.000052 | $0.000051 | $0.000051 | 21 | -25.64% |
| 21.01.2025 | $0.000068 | $0.000051 | $0.000050 | $0.000051 | 26 | -24.92% |
| 20.01.2025 | $0.000068 | $0.000052 | $0.000050 | $0.000051 | 6 | -25.70% |
| 18.01.2025 | $0.000068 | $0.000040 | $0.000038 | $0.000039 | 64 | -42.79% |
| 17.01.2025 | $0.000068 | $0.000040 | $0.000036 | $0.000040 | 41 | -41.85% |
| 09.01.2025 | $0.000068 | $0.000037 | $0.000036 | $0.000036 | 200 | -46.80% |
| 08.01.2025 | $0.000068 | $0.000036 | $0.000035 | $0.000035 | 16 | -48.19% |
| 06.01.2025 | $0.000068 | $0.000036 | $0.000036 | $0.000036 | 81 | -47.31% |
| 04.01.2025 | $0.000068 | $0.000048 | $0.000047 | $0.000047 | 76 | -31.36% |
| 03.01.2025 | $0.000068 | $0.000048 | $0.000046 | $0.000048 | 100 | -29.36% |
| 02.01.2025 | $0.000068 | $0.000047 | $0.000046 | $0.000046 | 5 | -32.37% |
| 01.01.2025 | $0.000068 | $0.000047 | $0.000047 | $0.000047 | 280 | -31.51% |
| 31.12.2024 | $0.000068 | $0.000037 | $0.000036 | $0.000037 | 180 | -46.53% |
| 29.12.2024 | $0.000068 | $0.000040 | $0.000039 | $0.000039 | 210 | -43.02% |
| 28.12.2024 | $0.000068 | $0.000056 | $0.000054 | $0.000056 | 1k | -18.05% |
| 27.12.2024 | $0.000068 | $0.000055 | $0.000053 | $0.000053 | 950 | -22.07% |
| 26.12.2024 | $0.000068 | $0.000038 | $0.000037 | $0.000037 | 2k | -45.66% |
| 25.12.2024 | $0.000068 | $0.000047 | $0.000046 | $0.000046 | 380 | -32.78% |
| 24.12.2024 | $0.000068 | $0.000046 | $0.000044 | $0.000046 | 130 | -32.71% |
| 23.12.2024 | $0.000068 | $0.000046 | $0.000043 | $0.000045 | 160 | -34.86% |
| 22.12.2024 | $0.000068 | $0.000051 | $0.000049 | $0.000049 | 570 | -28.58% |
| 21.12.2024 | $0.000068 | $0.000052 | $0.000049 | $0.000049 | 140 | -28.01% |
| 20.12.2024 | $0.000068 | $0.000089 | $0.000037 | $0.000037 | 2.3k | -45.16% |
| 16.12.2024 | $0.000068 | $0.000090 | $0.000087 | $0.000089 | 66 | +30.65% |
| 15.12.2024 | $0.000068 | $0.000089 | $0.000087 | $0.000088 | 74 | +28.25% |
| 14.12.2024 | $0.000068 | $0.000090 | $0.000088 | $0.000088 | 200 | +28.40% |
| 13.12.2024 | $0.000068 | $0.000091 | $0.000085 | $0.000090 | 880 | +32.22% |
| 12.12.2024 | $0.000068 | $0.000087 | $0.000084 | $0.000085 | 14 | +24.99% |
