| Symbol | SOLAUSD |
| Exchange | CCC |
| ICO Date | 05.10.2021 |
| Circulating Supply | 27.2M |
| Total Supply | 27.2M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 03.12.2025 | $0.000297 | $0.000297 | $0.000297 | $0.000297 | 1 | +0.00% |
| 28.11.2025 | $0.000296 | $0.000296 | $0.000296 | $0.000296 | 1 | +0.01% |
| 19.11.2025 | $0.000302 | $0.000302 | $0.000302 | $0.000302 | 11 | 0.00% |
| 18.11.2025 | $0.000303 | $0.000303 | $0.000302 | $0.000302 | 23 | -0.49% |
| 14.11.2025 | $0.000288 | $0.000288 | $0.000288 | $0.000288 | 29 | +0.00% |
| 12.11.2025 | $0.000291 | $0.000291 | $0.000291 | $0.000291 | 44 | -0.01% |
| 11.11.2025 | $0.000309 | $0.000309 | $0.000291 | $0.000291 | 47 | -5.86% |
| 10.11.2025 | $0.000312 | $0.000312 | $0.000312 | $0.000312 | 1 | 0.00% |
| 09.11.2025 | $0.000310 | $0.000312 | $0.000310 | $0.000312 | 5 | +0.63% |
| 08.11.2025 | $0.000311 | $0.000311 | $0.000310 | $0.000311 | 9 | +0.27% |
| 03.11.2025 | $0.000304 | $0.000304 | $0.000304 | $0.000304 | 18 | -0.02% |
| 31.10.2025 | $0.000310 | $0.000310 | $0.000310 | $0.000310 | 11 | 0.00% |
| 30.10.2025 | $0.000317 | $0.000317 | $0.000317 | $0.000317 | 5 | -0.01% |
| 15.10.2025 | $0.000319 | $0.000319 | $0.000319 | $0.000319 | 2 | -0.01% |
| 08.10.2025 | $0.000322 | $0.000322 | $0.000322 | $0.000322 | 5 | -0.01% |
| 07.10.2025 | $0.000325 | $0.000325 | $0.000325 | $0.000325 | 1 | +0.00% |
| 05.10.2025 | $0.000330 | $0.000330 | $0.000325 | $0.000326 | 12 | -1.45% |
| 03.10.2025 | $0.000336 | $0.000336 | $0.000336 | $0.000336 | 1 | 0.00% |
| 02.10.2025 | $0.000336 | $0.000336 | $0.000336 | $0.000336 | 1 | 0.00% |
| 19.09.2025 | $0.000338 | $0.000338 | $0.000338 | $0.000338 | 1 | +0.00% |
| 18.09.2025 | $0.000339 | $0.000339 | $0.000339 | $0.000339 | 8 | -0.01% |
| 17.09.2025 | $0.000340 | $0.000340 | $0.000339 | $0.000339 | 27 | -0.40% |
| 15.09.2025 | $0.000326 | $0.000326 | $0.000326 | $0.000326 | 9 | 0.00% |
| 11.09.2025 | $0.000321 | $0.000321 | $0.000321 | $0.000321 | 46 | -0.01% |
| 10.09.2025 | $0.000291 | $0.000321 | $0.000291 | $0.000321 | 60 | +10.35% |
| 09.09.2025 | $0.000294 | $0.000297 | $0.000294 | $0.000297 | 8 | +1.12% |
| 08.09.2025 | $0.000293 | $0.000294 | $0.000293 | $0.000294 | 17 | +0.45% |
| 07.09.2025 | $0.000301 | $0.000301 | $0.000300 | $0.000301 | 12 | 0.00% |
| 06.09.2025 | $0.000307 | $0.000307 | $0.000300 | $0.000301 | 12 | -2.00% |
| 05.09.2025 | $0.000304 | $0.000307 | $0.000304 | $0.000307 | 18 | +0.79% |
