| Symbol | SOLARUSD |
| Exchange | CCC |
| ICO Date | 23.10.2021 |
| Circulating Supply | 28.7M |
| Total Supply | 37.9M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 31.07.2026 | $0.000037 | $0.000956 | $0.000036 | $0.000947 | 15 | +2480.29% |
| 30.07.2026 | $0.000036 | $0.001127 | $0.000035 | $0.001127 | 21 | +3021.85% |
| 29.07.2026 | $0.000037 | $0.001167 | $0.000035 | $0.001125 | 29 | +2925.22% |
| 28.07.2026 | $0.001139 | $0.001167 | $0.000037 | $0.001139 | 42 | +0.01% |
| 27.07.2026 | $0.000927 | $0.000945 | $0.000037 | $0.000937 | 22 | +1.04% |
| 26.07.2026 | $0.000914 | $0.000942 | $0.000040 | $0.000916 | 48 | +0.25% |
| 25.07.2026 | $0.000923 | $0.000970 | $0.000039 | $0.000923 | 22 | +0.00% |
| 24.07.2026 | $0.000988 | $0.001417 | $0.000039 | $0.000743 | 110 | -24.85% |
| 23.07.2026 | $0.001405 | $0.001522 | $0.000987 | $0.000990 | 48 | -29.56% |
| 22.07.2026 | $0.001057 | $0.001666 | $0.001017 | $0.001412 | 74 | +33.52% |
| 20.07.2026 | $0.000821 | $0.000821 | $0.000044 | $0.000812 | 26 | -1.08% |
| 13.07.2026 | $0.004359 | $0.004371 | $0.001122 | $0.001166 | 27k | -73.25% |
| 12.07.2026 | $0.004409 | $0.004411 | $0.001135 | $0.001160 | 27k | -73.70% |
| 11.07.2026 | $0.004154 | $0.004411 | $0.004150 | $0.004411 | 400 | +6.19% |
| 10.07.2026 | $0.004129 | $0.004163 | $0.003876 | $0.004154 | 2.9k | +0.60% |
| 09.07.2026 | $0.000299 | $0.005231 | $0.000299 | $0.004129 | 6.9k | +1279.93% |
| 08.07.2026 | $0.000319 | $0.000342 | $0.000299 | $0.000300 | 150 | -5.85% |
| 07.07.2026 | $0.000356 | $0.000356 | $0.000317 | $0.000318 | 41 | -10.73% |
| 06.07.2026 | $0.000344 | $0.000366 | $0.000319 | $0.000349 | 98 | +1.45% |
| 05.07.2026 | $0.000311 | $0.000351 | $0.000300 | $0.000338 | 23 | +8.94% |
| 04.07.2026 | $0.000295 | $0.004812 | $0.000291 | $0.000312 | 24 | +5.70% |
| 03.07.2026 | $0.000290 | $0.000303 | $0.000289 | $0.000296 | 3 | +1.85% |
| 02.07.2026 | $0.000283 | $0.000305 | $0.000283 | $0.000290 | 9 | +2.37% |
| 01.07.2026 | $0.000277 | $0.000286 | $0.000273 | $0.000283 | 1 | +2.48% |
| 30.06.2026 | $0.000283 | $0.000287 | $0.000271 | $0.000280 | 9 | -1.23% |
| 29.06.2026 | $0.004845 | $0.004845 | $0.000281 | $0.000283 | 5 | -94.15% |
| 28.06.2026 | $0.000273 | $0.000277 | $0.000271 | $0.000272 | 1 | -0.53% |
| 27.06.2026 | $0.000282 | $0.000299 | $0.000271 | $0.000273 | 11 | -3.06% |
| 26.06.2026 | $0.000261 | $0.000289 | $0.000261 | $0.000281 | 16 | +7.42% |
| 25.06.2026 | $0.000266 | $0.000273 | $0.000249 | $0.000265 | 3 | -0.42% |
