| Symbol | SOL1USD |
| Exchange | CCC |
| ICO Date | 10.04.2020 |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 09.10.2022 | $0.293520 | $0.293720 | $0.293270 | $0.293530 | 0 | +0.00% |
| 08.10.2022 | $0.281790 | $0.293730 | $0.281790 | $0.293490 | 0 | +4.15% |
| 07.10.2022 | $0.281790 | $0.281790 | $0.281790 | $0.281790 | 0 | +0.00% |
| 06.10.2022 | $0.281790 | $0.281790 | $0.281790 | $0.281790 | 0 | +0.00% |
| 05.10.2022 | $0.281790 | $0.281790 | $0.281790 | $0.281790 | 0 | +0.00% |
| 04.10.2022 | $0.284280 | $0.285380 | $0.278450 | $0.281790 | 0 | -0.88% |
| 03.10.2022 | $0.296240 | $0.297940 | $0.283640 | $0.284290 | 0 | -4.03% |
| 02.10.2022 | $0.274730 | $0.296710 | $0.274350 | $0.296110 | 0 | +7.78% |
| 01.10.2022 | $0.374560 | $0.485960 | $0.254050 | $0.274780 | 0 | -26.64% |
| 30.09.2022 | $0.345380 | $0.382140 | $0.290150 | $0.374630 | 1 | +8.47% |
| 29.09.2022 | $0.279660 | $0.345950 | $0.271580 | $0.345930 | 0 | +23.70% |
| 28.09.2022 | $0.321220 | $0.321540 | $0.275300 | $0.279080 | 2 | -13.12% |
| 27.09.2022 | $0.278160 | $0.327490 | $0.276480 | $0.321480 | 2 | +15.57% |
| 26.09.2022 | $0.307310 | $0.308530 | $0.275910 | $0.278150 | 10 | -9.49% |
| 25.09.2022 | $0.307840 | $0.309880 | $0.271650 | $0.307550 | 11 | -0.09% |
| 24.09.2022 | $0.307770 | $0.316080 | $0.307290 | $0.307640 | 7 | -0.04% |
| 23.09.2022 | $0.290640 | $0.309280 | $0.268680 | $0.307740 | 5 | +5.88% |
| 22.09.2022 | $0.275120 | $0.311390 | $0.274370 | $0.290640 | 5 | +5.64% |
| 21.09.2022 | $0.275500 | $0.289620 | $0.271710 | $0.275010 | 4 | -0.18% |
| 20.09.2022 | $0.286040 | $0.309660 | $0.275180 | $0.275520 | 14 | -3.68% |
| 19.09.2022 | $0.282450 | $0.286210 | $0.265930 | $0.285810 | 6 | +1.19% |
| 18.09.2022 | $0.305540 | $0.396720 | $0.280940 | $0.282330 | 14 | -7.60% |
| 17.09.2022 | $0.296730 | $0.393040 | $0.296710 | $0.305300 | 16 | +2.89% |
| 16.09.2022 | $0.306230 | $0.311170 | $0.294670 | $0.296920 | 38 | -3.04% |
| 15.09.2022 | $0.320680 | $0.333510 | $0.305830 | $0.306230 | 15 | -4.51% |
| 14.09.2022 | $0.326220 | $0.334770 | $0.318400 | $0.320720 | 16 | -1.69% |
| 13.09.2022 | $0.383100 | $0.394320 | $0.326070 | $0.326660 | 24 | -14.73% |
| 12.09.2022 | $0.351520 | $0.392750 | $0.349500 | $0.383110 | 18 | +8.99% |
| 11.09.2022 | $0.355550 | $0.363760 | $0.292550 | $0.351500 | 1 | -1.14% |
| 10.09.2022 | $0.355740 | $0.359230 | $0.351710 | $0.355720 | 0 | -0.01% |
