← Back to Cryptocurrencies

All Sports USD SOC

$0.00003901 ▲ 0.00%
+ Follow

Price Chart

Market Cap $58.5K
52W High $0.013765
Market Cap $58.5K
Volume (24h) -
24h High $0.000000
24h Low $0.000000
52 Week High $0.013765
52 Week Low $0.000015
1 Year Performance +0.03% 1 year ago: $0.000039
50 Day Avg $0.000035
200 Day Avg $0.000692

Information

Symbol SOCUSD
Exchange CCC
ICO Date 27.01.2018
Circulating Supply 1.5B

Historical Price Changes

Date Open High Low Close Volume Change
10.07.2023 $0.000039 $0.000039 $0.000039 $0.000039 0 +0.00%
09.07.2023 $0.000039 $0.000039 $0.000039 $0.000039 0 +0.00%
08.07.2023 $0.000039 $0.000039 $0.000039 $0.000039 0 +0.00%
07.07.2023 $0.000039 $0.000039 $0.000039 $0.000039 0 +0.00%
06.07.2023 $0.000039 $0.000039 $0.000039 $0.000039 0 +0.00%
05.07.2023 $0.000039 $0.000039 $0.000039 $0.000039 0 +0.00%
04.07.2023 $0.000039 $0.000039 $0.000039 $0.000039 0 +0.00%
03.07.2023 $0.000039 $0.000039 $0.000039 $0.000039 0 +0.00%
02.07.2023 $0.000039 $0.000039 $0.000039 $0.000039 0 +0.00%
01.07.2023 $0.000039 $0.000039 $0.000039 $0.000039 0 +0.00%
30.06.2023 $0.000039 $0.000039 $0.000039 $0.000039 0 +0.00%
29.06.2023 $0.000039 $0.000039 $0.000039 $0.000039 0 +0.00%
28.06.2023 $0.000039 $0.000039 $0.000039 $0.000039 0 +0.00%
27.06.2023 $0.000039 $0.000039 $0.000039 $0.000039 0 +0.00%
26.06.2023 $0.000039 $0.000039 $0.000039 $0.000039 0 +0.00%
25.06.2023 $0.000039 $0.000039 $0.000039 $0.000039 0 +0.00%
24.06.2023 $0.000039 $0.000039 $0.000039 $0.000039 0 +0.00%
23.06.2023 $0.000039 $0.000039 $0.000039 $0.000039 0 +0.00%
22.06.2023 $0.000039 $0.000039 $0.000039 $0.000039 0 +0.00%
21.06.2023 $0.000039 $0.000039 $0.000039 $0.000039 0 +0.00%
20.06.2023 $0.000039 $0.000039 $0.000039 $0.000039 0 +0.00%
19.06.2023 $0.000039 $0.000039 $0.000039 $0.000039 0 +0.00%
18.06.2023 $0.000039 $0.000039 $0.000039 $0.000039 0 +0.00%
17.06.2023 $0.000039 $0.000039 $0.000039 $0.000039 0 +0.00%
16.06.2023 $0.000039 $0.000039 $0.000039 $0.000039 0 +0.00%
15.06.2023 $0.000039 $0.000039 $0.000039 $0.000039 0 +0.00%
14.06.2023 $0.000039 $0.000039 $0.000039 $0.000039 0 +0.00%
13.06.2023 $0.000039 $0.000039 $0.000039 $0.000039 0 +0.00%
12.06.2023 $0.000039 $0.000039 $0.000039 $0.000039 0 +0.00%
11.06.2023 $0.000039 $0.000039 $0.000039 $0.000039 0 +0.00%