| Symbol | SOCKSUSD |
| Exchange | CCC |
| ICO Date | 18.09.2020 |
| Circulating Supply | 302 |
| Total Supply | 299 |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 31.10.2026 | $4875.09 | $4892.36 | $4852.49 | $4874.31 | 150 | -0.02% |
| 30.10.2026 | $4874.80 | $4904.72 | $4860.81 | $4862.86 | 200 | -0.24% |
| 29.10.2026 | $4929.19 | $4949.22 | $4886.81 | $4929.19 | 100 | +0.00% |
| 28.10.2026 | $4889.80 | $4894.05 | $4887.14 | $4892.22 | 100 | +0.05% |
| 23.10.2026 | $5275.05 | $5316.72 | $5242.81 | $5271.26 | 34 | -0.07% |
| 22.10.2026 | $5578.35 | $5579.30 | $5326.94 | $5338.01 | 350 | -4.31% |
| 21.10.2026 | $5495.44 | $5653.11 | $5419.08 | $5456.50 | 440 | -0.71% |
| 20.10.2026 | $5593.36 | $5618.73 | $5465.16 | $5492.54 | 440 | -1.80% |
| 19.10.2026 | $5593.36 | $7274.89 | $5555.02 | $5593.36 | 790 | +0.00% |
| 17.10.2026 | $7764.00 | $7869.92 | $7734.51 | $7764.00 | 2 | +0.00% |
| 16.10.2026 | $7883.65 | $8095.60 | $7738.46 | $7766.33 | 2 | -1.49% |
| 15.10.2026 | $8067.36 | $8380.00 | $7820.74 | $7858.60 | 150 | -2.59% |
| 14.10.2026 | $7989.88 | $8379.68 | $7922.91 | $7989.88 | 26 | +0.00% |
| 13.10.2026 | $8548.58 | $8606.50 | $8501.34 | $8548.58 | 9 | +0.00% |
| 10.10.2026 | $8541.17 | $8570.21 | $8491.12 | $8541.17 | 24 | +0.00% |
| 09.10.2026 | $8521.56 | $8621.78 | $8494.64 | $8521.56 | 2 | +0.00% |
| 08.10.2026 | $8757.12 | $8857.72 | $8756.47 | $8757.12 | 1 | +0.00% |
| 07.10.2026 | $9258.28 | $9258.28 | $8790.38 | $8799.07 | 1 | -4.96% |
| 04.10.2026 | $9247.67 | $9283.26 | $9235.02 | $9257.77 | 13 | +0.11% |
| 01.10.2026 | $9299.99 | $9433.13 | $9217.23 | $9299.51 | 37 | -0.01% |
| 30.09.2026 | $9377.10 | $9488.18 | $9239.69 | $9304.53 | 37 | -0.77% |
| 29.09.2026 | $9336.05 | $9424.39 | $9314.17 | $9370.83 | 57 | +0.37% |
| 28.09.2026 | $9528.41 | $9540.68 | $9317.68 | $9359.44 | 75 | -1.77% |
| 27.09.2026 | $9739.91 | $9747.70 | $9519.86 | $9523.84 | 81 | -2.22% |
| 26.09.2026 | $9951.52 | $9957.05 | $9820.81 | $9928.36 | 5 | -0.23% |
| 25.09.2026 | $9912.91 | $10154.12 | $9897.03 | $9932.53 | 9 | +0.20% |
| 24.09.2026 | $9918.31 | $9993.08 | $9042.61 | $9922.20 | 550 | +0.04% |
| 23.09.2026 | $9747.87 | $10160.81 | $9720.56 | $9955.94 | 95 | +2.13% |
| 22.09.2026 | $9816.11 | $9843.67 | $9613.52 | $9820.44 | 140 | +0.04% |
| 21.09.2026 | $9195.49 | $9956.57 | $9171.91 | $9780.53 | 78 | +6.36% |
