| Symbol | SOCIALAIUSD |
| Exchange | CCC |
| ICO Date | 05.03.2023 |
| Circulating Supply | 1B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 25.06.2023 | $0.000221 | $0.000221 | $0.000221 | $0.000221 | 0 | +0.00% |
| 24.06.2023 | $0.000221 | $0.000221 | $0.000221 | $0.000221 | 0 | +0.00% |
| 23.06.2023 | $0.000221 | $0.000221 | $0.000221 | $0.000221 | 0 | +0.00% |
| 22.06.2023 | $0.000221 | $0.000221 | $0.000221 | $0.000221 | 0 | +0.00% |
| 21.06.2023 | $0.000221 | $0.000221 | $0.000221 | $0.000221 | 0 | +0.00% |
| 20.06.2023 | $0.000221 | $0.000221 | $0.000221 | $0.000221 | 0 | +0.00% |
| 19.06.2023 | $0.000222 | $0.000222 | $0.000220 | $0.000221 | 0 | -0.45% |
| 18.06.2023 | $0.000223 | $0.000226 | $0.000221 | $0.000222 | 6 | -0.45% |
| 17.06.2023 | $0.000279 | $0.000280 | $0.000221 | $0.000223 | 1.8k | -20.07% |
| 16.06.2023 | $0.000284 | $0.000284 | $0.000279 | $0.000279 | 25 | -1.76% |
| 15.06.2023 | $0.000284 | $0.000284 | $0.000284 | $0.000284 | 0 | +0.00% |
| 14.06.2023 | $0.000284 | $0.000284 | $0.000284 | $0.000284 | 0 | +0.00% |
| 13.06.2023 | $0.000269 | $0.000286 | $0.000267 | $0.000284 | 2 | +5.58% |
| 12.06.2023 | $0.000273 | $0.000279 | $0.000257 | $0.000269 | 95 | -1.47% |
| 11.06.2023 | $0.000277 | $0.000277 | $0.000271 | $0.000273 | 14 | -1.44% |
| 10.06.2023 | $0.000303 | $0.000303 | $0.000271 | $0.000277 | 8 | -8.58% |
| 09.06.2023 | $0.000303 | $0.000303 | $0.000303 | $0.000303 | 0 | +0.00% |
| 08.06.2023 | $0.000317 | $0.000317 | $0.000298 | $0.000303 | 9 | -4.42% |
| 07.06.2023 | $0.000325 | $0.000325 | $0.000312 | $0.000317 | 0 | -2.46% |
| 06.06.2023 | $0.000319 | $0.000330 | $0.000319 | $0.000325 | 23 | +1.88% |
| 05.06.2023 | $0.000353 | $0.000353 | $0.000314 | $0.000319 | 5 | -9.63% |
| 04.06.2023 | $0.000356 | $0.000356 | $0.000352 | $0.000353 | 120 | -0.84% |
| 03.06.2023 | $0.000356 | $0.000356 | $0.000356 | $0.000356 | 0 | +0.00% |
| 02.06.2023 | $0.000356 | $0.000356 | $0.000356 | $0.000356 | 0 | +0.00% |
| 01.06.2023 | $0.000373 | $0.000373 | $0.000355 | $0.000357 | 180 | -4.29% |
| 31.05.2023 | $0.000373 | $0.000373 | $0.000373 | $0.000373 | 0 | +0.00% |
| 30.05.2023 | $0.000370 | $0.000373 | $0.000370 | $0.000373 | 0 | +0.81% |
| 29.05.2023 | $0.000305 | $0.000377 | $0.000304 | $0.000370 | 4.3k | +21.31% |
| 28.05.2023 | $0.000298 | $0.000306 | $0.000298 | $0.000305 | 53 | +2.35% |
| 27.05.2023 | $0.000298 | $0.000298 | $0.000298 | $0.000298 | 0 | +0.00% |
