| Symbol | SNUSD |
| Exchange | CCC |
| ICO Date | 03.10.2022 |
| Circulating Supply | 40M |
| Total Supply | 1B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.054983 | $0.055094 | $0.054546 | $0.054820 | 1.5k | -0.30% |
| 31.10.2026 | $0.055311 | $0.057296 | $0.053621 | $0.054283 | 1.5k | -1.86% |
| 30.10.2026 | $0.055174 | $0.057103 | $0.052457 | $0.055311 | 1.5k | +0.25% |
| 29.10.2026 | $0.058723 | $0.060174 | $0.054069 | $0.055174 | 1.5k | -6.04% |
| 28.10.2026 | $0.076809 | $0.080871 | $0.075941 | $0.080805 | 1.5k | +5.20% |
| 27.10.2026 | $0.076809 | $0.080871 | $0.075941 | $0.080805 | 1.5k | +5.20% |
| 26.10.2026 | $0.078864 | $0.078946 | $0.076020 | $0.076809 | 1.5k | -2.61% |
| 25.10.2026 | $0.084624 | $0.135350 | $0.071848 | $0.078864 | 1.5k | -6.81% |
| 24.10.2026 | $0.084624 | $0.135350 | $0.071848 | $0.078864 | 1.5k | -6.81% |
| 23.10.2026 | $0.088378 | $0.102320 | $0.082580 | $0.087157 | 1.5k | -1.38% |
| 22.10.2026 | $0.112580 | $0.119060 | $0.083667 | $0.088378 | 1.5k | -21.50% |
| 21.10.2026 | $0.112240 | $0.155560 | $0.105640 | $0.148750 | 1.5k | +32.53% |
| 20.10.2026 | $0.112240 | $0.155560 | $0.105640 | $0.148750 | 1.5k | +32.53% |
| 19.10.2026 | $0.129270 | $0.132410 | $0.081262 | $0.112240 | 1.5k | -13.17% |
| 18.10.2026 | $0.113110 | $0.132890 | $0.110790 | $0.129270 | 1.5k | +14.29% |
| 17.10.2026 | $0.113110 | $0.132890 | $0.110790 | $0.129270 | 1.5k | +14.29% |
| 16.10.2026 | $0.081402 | $0.110840 | $0.075830 | $0.097435 | 1.5k | +19.70% |
| 15.10.2026 | $0.065581 | $0.089122 | $0.062445 | $0.081402 | 1.5k | +24.12% |
| 14.10.2026 | $0.065378 | $0.069767 | $0.064804 | $0.066440 | 1.5k | +1.62% |
| 13.10.2026 | $0.065378 | $0.069767 | $0.064804 | $0.066440 | 1.5k | +1.62% |
| 12.10.2026 | $0.066639 | $0.069731 | $0.065282 | $0.065378 | 1.5k | -1.89% |
| 11.10.2026 | $0.066177 | $0.069866 | $0.065339 | $0.066639 | 1.5k | +0.70% |
| 10.10.2026 | $0.066177 | $0.069866 | $0.065339 | $0.066639 | 1.5k | +0.70% |
| 09.10.2026 | $0.065757 | $0.066963 | $0.064987 | $0.066065 | 1.5k | +0.47% |
| 08.10.2026 | $0.066881 | $0.067621 | $0.064639 | $0.065757 | 1.5k | -1.68% |
| 07.10.2026 | $0.068546 | $0.070440 | $0.067781 | $0.068524 | 1.5k | -0.03% |
| 06.10.2026 | $0.068546 | $0.070440 | $0.067781 | $0.068524 | 1.5k | -0.03% |
| 05.10.2026 | $0.068876 | $0.072531 | $0.067883 | $0.068546 | 1.5k | -0.48% |
| 04.10.2026 | $0.067809 | $0.075194 | $0.066523 | $0.068876 | 1.5k | +1.57% |
| 03.10.2026 | $0.067809 | $0.075194 | $0.066523 | $0.068876 | 1.5k | +1.57% |
