| Symbol | SNTVTUSD |
| Exchange | CCC |
| ICO Date | 06.05.2019 |
| Circulating Supply | 2.54B |
| Total Supply | 4.2B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 15.07.2024 | $0.000157 | $0.000690 | $0.000399 | $0.000690 | 1.4k | +339.42% |
| 11.03.2024 | $0.000157 | $0.000402 | $0.000395 | $0.000399 | 280 | +154.26% |
| 08.03.2024 | $0.000157 | $0.000665 | $0.000361 | $0.000658 | 200 | +319.15% |
| 02.03.2024 | $0.000157 | $0.000364 | $0.000360 | $0.000361 | 240 | +130.05% |
| 01.03.2024 | $0.000157 | $0.000383 | $0.000360 | $0.000363 | 440 | +131.36% |
| 27.02.2024 | $0.000157 | $0.000383 | $0.000383 | $0.000383 | 750 | +144.27% |
| 29.11.2023 | $0.000157 | $0.000157 | $0.000157 | $0.000157 | 0 | +0.00% |
| 28.11.2023 | $0.000157 | $0.000157 | $0.000157 | $0.000157 | 0 | +0.00% |
| 27.11.2023 | $0.000157 | $0.000157 | $0.000157 | $0.000157 | 0 | +0.00% |
| 26.11.2023 | $0.000157 | $0.000157 | $0.000157 | $0.000157 | 0 | +0.00% |
| 25.11.2023 | $0.000157 | $0.000157 | $0.000157 | $0.000157 | 0 | +0.00% |
| 24.11.2023 | $0.000157 | $0.000157 | $0.000157 | $0.000157 | 0 | +0.00% |
| 23.11.2023 | $0.000157 | $0.000159 | $0.000156 | $0.000157 | 0 | +0.00% |
| 22.11.2023 | $0.000190 | $0.000190 | $0.000155 | $0.000157 | 67 | -17.37% |
| 21.11.2023 | $0.000190 | $0.000190 | $0.000190 | $0.000190 | 0 | +0.00% |
| 20.11.2023 | $0.000190 | $0.000190 | $0.000190 | $0.000190 | 0 | +0.00% |
| 19.11.2023 | $0.000190 | $0.000190 | $0.000190 | $0.000190 | 0 | +0.00% |
| 18.11.2023 | $0.000190 | $0.000190 | $0.000190 | $0.000190 | 0 | +0.00% |
| 17.11.2023 | $0.000190 | $0.000190 | $0.000190 | $0.000190 | 0 | +0.00% |
| 16.11.2023 | $0.000177 | $0.000202 | $0.000175 | $0.000190 | 30 | +7.34% |
| 15.11.2023 | $0.000145 | $0.000177 | $0.000145 | $0.000177 | 5 | +22.07% |
| 14.11.2023 | $0.000145 | $0.000145 | $0.000145 | $0.000145 | 0 | +0.00% |
| 13.11.2023 | $0.000145 | $0.000145 | $0.000145 | $0.000145 | 0 | +0.00% |
| 12.11.2023 | $0.000145 | $0.000145 | $0.000145 | $0.000145 | 0 | +0.00% |
| 11.11.2023 | $0.000147 | $0.000147 | $0.000143 | $0.000145 | 0 | -1.36% |
| 10.11.2023 | $0.000091 | $0.000148 | $0.000091 | $0.000147 | 42 | +61.54% |
| 09.11.2023 | $0.000090 | $0.000091 | $0.000089 | $0.000091 | 0 | +1.11% |
| 08.11.2023 | $0.000119 | $0.000125 | $0.000086 | $0.000090 | 65 | -24.37% |
| 07.11.2023 | $0.000119 | $0.000119 | $0.000119 | $0.000119 | 0 | +0.00% |
| 06.11.2023 | $0.000252 | $0.000252 | $0.000115 | $0.000119 | 230 | -52.78% |
