| Symbol | SNTUSD |
| Exchange | CCC |
| ICO Date | 28.06.2017 |
| Circulating Supply | 4.8B |
| Total Supply | 6.8B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.006760 | $0.006809 | $0.006686 | $0.006800 | 2.3M | +0.58% |
| 31.10.2026 | $0.006808 | $0.006837 | $0.006602 | $0.006791 | 1.8M | -0.25% |
| 30.10.2026 | $0.006912 | $0.006960 | $0.006550 | $0.006808 | 4.9M | -1.50% |
| 29.10.2026 | $0.007252 | $0.007291 | $0.006909 | $0.006912 | 4.7M | -4.69% |
| 28.10.2026 | $0.007186 | $0.007249 | $0.007104 | $0.007181 | 4M | -0.07% |
| 27.10.2026 | $0.007186 | $0.007249 | $0.007104 | $0.007181 | 2M | -0.07% |
| 26.10.2026 | $0.007333 | $0.007393 | $0.007135 | $0.007186 | 4.8M | -2.00% |
| 25.10.2026 | $0.007048 | $0.008907 | $0.007044 | $0.007333 | 9.6M | +4.04% |
| 24.10.2026 | $0.007048 | $0.008907 | $0.007044 | $0.007333 | 9.6M | +4.04% |
| 23.10.2026 | $0.007500 | $0.007766 | $0.007060 | $0.007116 | 2.8M | -5.12% |
| 22.10.2026 | $0.007422 | $0.007749 | $0.007162 | $0.007500 | 6.9M | +1.05% |
| 21.10.2026 | $0.007238 | $0.007398 | $0.006966 | $0.007193 | 7.1M | -0.62% |
| 20.10.2026 | $0.007238 | $0.007398 | $0.006966 | $0.007193 | 2.3M | -0.62% |
| 19.10.2026 | $0.007373 | $0.007636 | $0.007108 | $0.007238 | 2.7M | -1.83% |
| 18.10.2026 | $0.007435 | $0.007596 | $0.007096 | $0.007373 | 2.8M | -0.83% |
| 17.10.2026 | $0.007435 | $0.007596 | $0.007096 | $0.007373 | 2.6M | -0.83% |
| 16.10.2026 | $0.007378 | $0.007830 | $0.007343 | $0.007529 | 3.4M | +2.05% |
| 15.10.2026 | $0.007471 | $0.007670 | $0.007044 | $0.007378 | 3.4M | -1.24% |
| 14.10.2026 | $0.007740 | $0.007847 | $0.007263 | $0.007598 | 3M | -1.83% |
| 13.10.2026 | $0.007740 | $0.007847 | $0.007263 | $0.007598 | 3M | -1.83% |
| 12.10.2026 | $0.008091 | $0.008134 | $0.007635 | $0.007740 | 4.1M | -4.34% |
| 11.10.2026 | $0.007970 | $0.008101 | $0.007845 | $0.008091 | 2.1M | +1.52% |
| 10.10.2026 | $0.007970 | $0.008101 | $0.007845 | $0.008091 | 1.9M | +1.52% |
| 09.10.2026 | $0.007793 | $0.008023 | $0.007771 | $0.007961 | 3.7M | +2.16% |
| 08.10.2026 | $0.008024 | $0.008215 | $0.007627 | $0.007793 | 3.6M | -2.88% |
| 07.10.2026 | $0.008558 | $0.008636 | $0.008374 | $0.008467 | 3.6M | -1.06% |
| 06.10.2026 | $0.008558 | $0.008636 | $0.008374 | $0.008467 | 2.3M | -1.06% |
| 05.10.2026 | $0.008551 | $0.008677 | $0.008463 | $0.008558 | 3.6M | +0.08% |
| 04.10.2026 | $0.008533 | $0.008624 | $0.008426 | $0.008551 | 2.4M | +0.21% |
| 03.10.2026 | $0.008533 | $0.008624 | $0.008426 | $0.008551 | 2M | +0.21% |
